Want to see CH:IFCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
157.40
158.80
154.40
157.20
157.20
+0.51%
31,789
0.69
Sep 14, 2026
162.60
162.80
156.40
156.40
156.40
-6.57%
30,454
0.65
Sep 11, 2026
169.40
169.40
164.80
167.40
167.40
+0.84%
16,912
0.36
Sep 10, 2026
169.80
170.20
165.20
166.00
166.00
-1.43%
22,198
0.46
Sep 09, 2026
172.20
172.20
167.00
168.40
168.40
-1.86%
18,517
0.38
Sep 08, 2026
171.00
171.60
168.60
171.60
171.60
0.00%
17,325
0.35
Sep 07, 2026
169.80
173.80
169.00
171.60
171.60
+1.66%
20,563
0.40
Sep 04, 2026
165.40
169.80
165.40
168.80
168.80
+2.18%
25,102
0.49
Sep 03, 2026
165.60
168.60
162.80
165.20
165.20
-0.36%
17,998
0.34
Sep 02, 2026
163.80
169.00
163.40
165.80
165.80
+1.84%
33,560
0.63
Sep 01, 2026
165.60
165.80
161.00
162.80
162.80
-2.16%
26,702
0.49
Aug 31, 2026
165.80
167.20
164.40
166.40
166.40
+0.12%
46,921
0.86
Aug 28, 2026
169.00
171.00
166.20
166.20
166.20
-1.77%
31,026
0.56
Aug 27, 2026
171.80
172.80
168.60
169.20
169.20
-0.12%
35,904
0.65
Aug 26, 2026
168.80
173.00
168.40
169.40
169.40
+0.59%
24,090
0.43
Aug 25, 2026
166.60
170.80
166.60
168.40
168.40
+1.94%
21,807
0.39
Aug 24, 2026
163.40
167.60
163.00
165.20
165.20
+0.12%
21,645
0.38
Aug 21, 2026
165.00
166.60
163.60
165.00
165.00
-0.12%
29,892
0.52
Aug 20, 2026
165.40
165.40
161.20
165.20
165.20
+0.12%
49,034
0.87
Aug 19, 2026
172.60
172.60
164.40
165.00
165.00
-4.07%
55,097
0.98
Aug 18, 2026
177.20
178.20
172.00
172.00
172.00
-4.55%
32,392
0.56
Aug 17, 2026
182.00
183.20
179.20
180.20
180.20
0.00%
21,785
0.37
Aug 14, 2026
182.00
182.20
179.60
180.20
180.20
-1.31%
20,409
0.34
Aug 13, 2026
179.00
185.40
177.80
182.60
182.60
+3.05%
49,884
0.84
Aug 12, 2026
173.60
180.00
173.40
177.20
177.20
+2.67%
37,818
0.63
Aug 11, 2026
171.00
174.00
170.60
172.60
172.60
+0.47%
38,962
0.65
Aug 10, 2026
175.00
177.00
171.60
171.80
171.80
-1.49%
41,199
0.68
Aug 07, 2026
175.80
177.20
173.60
174.40
174.40
-1.25%
33,587
0.55
Aug 06, 2026
172.80
176.60
170.40
176.60
176.60
+1.38%
45,003
0.74
Aug 05, 2026
176.00
178.80
172.80
174.20
174.20
-1.02%
40,047
0.65
Aug 04, 2026
171.00
176.00
170.00
176.00
176.00
+4.14%
60,383
0.97
Aug 03, 2026
165.00
171.40
163.00
169.00
169.00
+3.94%
43,857
0.70
Jul 31, 2026
163.60
168.40
160.80
162.60
162.60
+3.44%
58,176
0.92
Jul 30, 2026
160.00
161.80
147.00
157.20
157.20
+6.65%
85,390
1.35
Jul 29, 2026
152.40
153.60
147.00
147.40
147.40
-4.41%
64,557
1.04
Jul 28, 2026
153.40
154.60
149.80
154.20
154.20
-1.41%
53,995
0.86
Jul 27, 2026
164.00
164.00
154.60
156.40
156.40
-3.34%
35,562
0.56
Jul 24, 2026
161.80
165.00
160.80
161.80
161.80
-0.12%
35,146
0.55
Jul 23, 2026
161.20
164.60
161.00
162.00
162.00
-1.46%
31,651
0.48
Jul 22, 2026
164.80
165.20
160.80
164.40
164.40
-1.67%
46,613
0.70
Jul 21, 2026
161.00
167.20
160.40
167.20
167.20
+5.69%
40,704
0.60
Jul 20, 2026
160.20
161.20
156.40
158.20
158.20
-0.63%
70,195
1.05
Jul 17, 2026
160.80
161.60
155.00
159.20
159.20
-5.01%
71,552
1.08
Jul 16, 2026
168.60
168.60
160.40
167.60
167.60
+0.24%
45,959
0.69
Jul 15, 2026
170.20
172.20
165.40
167.20
167.20
-1.53%
53,347
0.80
Jul 14, 2026
167.00
172.40
166.80
169.80
169.80
+1.07%
33,543
0.50
Jul 13, 2026
169.00
170.00
166.40
168.00
168.00
-1.98%
29,615
0.44
Jul 10, 2026
165.20
171.80
165.20
171.40
171.40
+3.25%
48,692
0.73
Jul 09, 2026
162.20
169.60
162.20
166.00
166.00
+4.14%
46,068
0.69
Jul 08, 2026
164.40
164.40
156.80
159.40
159.40
-1.73%
56,864
0.86
Rows: