Education
About Us
Working with TipRanks
Follow Us
INFICON Holding AG (CH:IFCN)
:IFCN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
100.60
101.80
99.90
100.20
100.20
-1.76%
22,041
0.40
Jun 12, 2025
103.00
103.00
101.40
102.00
102.00
-1.73%
24,904
0.45
Jun 11, 2025
102.60
104.60
102.60
103.80
103.80
+0.97%
24,140
0.44
Jun 10, 2025
100.60
102.80
100.60
102.80
102.80
+1.98%
29,564
0.53
Jun 06, 2025
100.20
100.80
99.20
100.80
100.80
+0.40%
17,041
0.30
Jun 05, 2025
99.90
100.80
99.20
100.40
100.40
+0.20%
27,093
0.48
Jun 04, 2025
97.50
101.20
97.50
100.20
100.20
+3.41%
48,455
0.86
Jun 03, 2025
95.80
97.20
93.90
96.90
96.90
+1.57%
38,165
0.68
Jun 02, 2025
96.00
96.30
94.60
95.40
95.40
-1.14%
32,110
0.57
May 30, 2025
97.20
98.70
96.10
96.50
96.50
-1.23%
52,863
0.95
May 28, 2025
98.80
99.20
97.30
97.70
97.70
-0.91%
17,088
0.31
May 27, 2025
97.60
99.60
97.60
98.60
98.60
+0.31%
29,552
0.53
May 26, 2025
97.30
99.70
97.30
98.30
98.30
+1.65%
30,487
0.55
May 23, 2025
99.40
101.00
94.80
96.70
96.70
-2.52%
28,055
0.50
May 22, 2025
99.30
100.20
98.20
99.20
99.20
-1.20%
53,924
0.97
May 21, 2025
98.80
100.60
98.80
100.40
100.40
+0.50%
41,395
0.75
May 20, 2025
101.20
101.40
99.90
99.90
99.90
-1.09%
31,596
0.58
May 19, 2025
99.80
101.00
98.30
101.00
101.00
+0.60%
46,407
0.85
May 16, 2025
101.80
101.80
99.40
100.40
100.40
-0.59%
37,462
0.69
May 15, 2025
100.20
101.60
99.70
101.00
101.00
+0.20%
45,314
0.84
May 14, 2025
100.20
101.00
98.40
100.80
100.80
+0.40%
67,352
1.26
May 13, 2025
98.00
100.60
97.30
100.40
100.40
+2.66%
62,071
1.18
May 12, 2025
93.70
98.50
92.40
97.80
97.80
+5.39%
68,178
1.32
May 09, 2025
92.00
93.60
91.70
92.80
92.80
+1.20%
46,311
0.90
May 08, 2025
89.00
93.00
89.00
91.70
91.70
+3.62%
53,684
1.05
May 07, 2025
87.60
88.70
87.10
88.50
88.50
+0.45%
31,927
0.62
May 06, 2025
89.00
89.00
87.40
88.10
88.10
-0.68%
25,533
0.50
May 05, 2025
89.30
89.30
88.00
88.70
88.70
-0.78%
34,166
0.66
May 02, 2025
88.60
89.40
87.60
89.40
89.40
+2.52%
26,704
0.52
Apr 30, 2025
86.90
87.90
85.70
87.20
87.20
+0.58%
51,928
1.01
Apr 29, 2025
87.00
88.30
85.70
86.70
86.70
0.00%
56,549
1.12
Apr 28, 2025
89.70
90.00
86.30
86.70
86.70
-3.77%
104,733
2.10
Apr 25, 2025
88.40
90.80
88.00
90.10
90.10
+2.62%
112,661
2.31
Apr 24, 2025
84.10
88.00
80.80
87.80
87.80
+5.02%
111,624
2.35
Apr 23, 2025
82.00
85.80
81.50
83.60
83.60
+3.59%
77,394
1.65
Apr 22, 2025
81.70
81.80
79.60
80.70
80.70
-0.49%
80,718
1.75
Apr 17, 2025
79.60
85.80
77.80
81.10
81.10
+1.37%
59,631
1.31
Apr 16, 2025
83.00
84.00
76.40
80.00
80.00
-4.53%
43,329
0.95
Apr 15, 2025
83.80
84.00
81.50
83.80
83.80
+3.46%
44,520
0.98
Apr 14, 2025
79.50
81.10
79.20
81.00
81.00
+3.45%
66,810
1.48
Apr 11, 2025
81.00
81.00
77.30
78.30
78.30
-1.51%
54,260
1.20
Apr 10, 2025
88.00
88.00
79.40
79.50
79.50
+4.61%
76,000
1.70
Apr 09, 2025
79.30
79.30
76.50
78.10
76.00
-0.30%
58,620
1.32
Apr 08, 2025
81.90
81.90
78.40
80.50
78.34
+5.11%
78,370
1.80
Apr 07, 2025
66.60
83.60
66.60
78.70
76.58
-0.89%
131,740
3.15
Apr 04, 2025
85.00
85.40
80.40
81.60
79.40
-1.92%
108,600
2.68
Apr 03, 2025
89.50
90.80
85.50
85.50
83.20
-5.42%
71,200
1.77
Apr 02, 2025
91.90
92.90
91.50
92.90
90.40
+2.65%
34,390
0.84
Apr 01, 2025
93.40
93.80
92.50
93.00
90.50
+3.66%
48,460
1.21
Mar 31, 2025
93.10
93.60
91.80
92.20
89.72
-0.16%
48,990
1.23
Rows: