Want to see CH:IDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.17
5.21
5.00
5.00
5.00
-3.37%
500,681
0.32
Sep 03, 2026
5.27
5.40
5.17
5.17
5.17
-0.48%
493,383
0.31
Sep 02, 2026
5.09
5.39
5.09
5.20
5.20
+2.16%
909,892
0.58
Sep 01, 2026
4.94
5.09
4.90
5.09
5.09
+2.94%
887,960
0.56
Aug 31, 2026
5.25
5.30
4.94
4.94
4.94
-7.40%
2,491,922
1.59
Aug 28, 2026
5.75
5.82
5.34
5.34
5.34
-7.22%
991,694
0.63
Aug 27, 2026
5.67
5.88
5.67
5.75
5.75
+1.32%
644,450
0.41
Aug 26, 2026
5.59
5.77
5.59
5.68
5.68
+1.89%
674,046
0.41
Aug 25, 2026
5.44
5.60
5.40
5.57
5.57
+3.63%
594,248
0.35
Aug 24, 2026
5.50
5.51
5.28
5.38
5.38
-3.15%
856,356
0.51
Aug 21, 2026
5.55
5.63
5.38
5.55
5.55
-0.89%
948,671
0.56
Aug 20, 2026
5.90
6.00
5.53
5.60
5.60
-3.28%
861,214
0.51
Aug 19, 2026
5.55
5.84
5.51
5.79
5.79
+2.84%
803,792
0.47
Aug 18, 2026
5.80
5.84
5.63
5.63
5.63
-4.33%
1,145,582
0.67
Aug 17, 2026
5.92
6.15
5.80
5.89
5.89
-0.51%
1,234,623
0.72
Aug 14, 2026
6.20
6.28
5.90
5.92
5.92
-5.96%
2,248,524
1.31
Aug 13, 2026
6.75
6.80
6.26
6.29
6.29
-6.54%
1,855,019
1.09
Aug 12, 2026
6.58
6.85
6.36
6.73
6.73
+3.38%
1,965,019
1.15
Aug 11, 2026
6.20
6.68
5.96
6.51
6.51
+9.69%
3,774,803
2.29
Aug 10, 2026
6.05
6.08
5.87
5.94
5.94
-1.17%
489,048
0.29
Aug 07, 2026
6.00
6.23
5.97
6.01
6.01
-0.08%
760,840
0.43
Aug 06, 2026
6.10
6.30
5.98
6.01
6.01
-0.83%
1,322,859
0.76
Aug 05, 2026
5.85
6.18
5.78
6.06
6.06
+5.76%
1,454,989
0.84
Aug 04, 2026
5.64
5.74
5.49
5.73
5.73
+1.34%
1,028,819
0.58
Aug 03, 2026
6.11
6.12
5.50
5.65
5.65
-7.54%
2,961,327
1.70
Jul 31, 2026
6.25
6.51
6.05
6.12
6.12
-1.45%
1,350,301
0.78
Jul 30, 2026
6.26
6.53
5.86
6.21
6.21
-4.96%
2,335,162
1.36
Jul 29, 2026
6.63
6.68
6.32
6.53
6.53
-1.82%
1,316,162
0.77
Jul 28, 2026
6.51
6.94
6.50
6.65
6.65
+0.30%
1,196,776
0.70
Jul 27, 2026
6.28
6.84
6.28
6.63
6.63
+7.54%
2,377,869
1.39
Jul 24, 2026
6.05
6.21
6.02
6.17
6.17
+1.48%
430,638
0.24
Jul 23, 2026
6.18
6.18
5.95
6.08
6.08
-1.54%
759,864
0.42
Jul 22, 2026
6.29
6.37
6.17
6.17
6.17
-2.06%
879,286
0.49
Jul 21, 2026
6.05
6.42
6.02
6.30
6.30
+3.28%
1,479,690
0.83
Jul 20, 2026
5.93
6.10
5.89
6.10
6.10
+3.39%
1,104,187
0.62
Jul 17, 2026
5.66
5.92
5.60
5.90
5.90
+0.85%
1,407,922
0.79
Jul 16, 2026
5.96
6.40
5.78
5.85
5.85
-1.10%
1,538,873
0.86
Jul 15, 2026
6.18
6.37
5.88
5.92
5.92
-4.29%
1,276,145
0.72
Jul 14, 2026
6.08
6.18
5.89
6.18
6.18
+1.64%
720,717
0.40
Jul 13, 2026
6.20
6.21
5.90
6.08
6.08
-1.94%
995,696
0.55
Jul 10, 2026
6.31
6.45
6.08
6.20
6.20
-2.67%
1,295,990
0.72
Jul 09, 2026
6.31
6.50
6.23
6.37
6.37
-0.16%
1,021,594
0.57
Jul 08, 2026
6.65
6.65
6.38
6.38
6.38
-2.60%
1,076,814
0.60
Jul 07, 2026
6.58
6.76
6.43
6.55
6.55
-0.30%
1,413,986
0.79
Jul 06, 2026
6.69
6.69
6.45
6.57
6.57
-0.90%
1,255,994
0.69
Jul 03, 2026
6.40
6.80
6.31
6.63
6.63
+3.67%
978,724
0.54
Jul 02, 2026
6.72
6.72
6.35
6.40
6.40
-3.18%
1,284,586
0.72
Jul 01, 2026
6.87
6.88
6.48
6.61
6.61
-3.79%
1,498,349
0.85
Jun 30, 2026
7.01
7.56
6.66
6.87
6.87
-0.36%
4,489,244
2.63
Jun 29, 2026
6.78
6.89
6.51
6.89
6.89
+0.44%
1,940,019
1.14
Rows: