TipRanks
Go Ultimate55% OFF

Indra Sistemas (IDA) Historical Prices

CH:IDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.0859.3658.0858.0858.08+0.00%00.00
Oct 29, 202658.0860.4458.0858.0858.08+0.00%00.00
Oct 28, 202658.0858.5558.0858.0858.08+0.00%00.00
Oct 27, 202658.0858.2758.0858.0858.08+0.00%00.00
Oct 26, 202658.0858.0857.7658.0858.08+0.00%00.00
Oct 23, 202658.0858.0855.0558.0858.08+0.00%00.00
Oct 22, 202658.0858.0857.0658.0858.08+0.00%00.00
Oct 21, 202658.0858.4358.0858.0858.08+0.00%0―
Oct 20, 202658.0858.0857.8458.0858.08+0.00%0―
Oct 19, 202658.0858.0856.8058.0858.08+0.00%0―
Oct 16, 202658.0858.9858.0858.0858.08+0.00%0―
Oct 15, 202658.0858.0858.0858.0858.08-0.03%90―
Oct 14, 202658.1058.2058.1058.1058.10+1.11%0―
Oct 13, 202657.4657.5657.4657.4657.46-0.67%0―
Oct 12, 202657.8557.9557.8557.8557.85+4.08%0―
Oct 09, 202655.5855.6855.5855.5855.58+2.22%0―
Oct 08, 202654.3754.4754.3754.3754.37-0.68%0―
Oct 07, 202654.7454.8454.7454.7454.74-1.79%0―
Oct 06, 202655.7455.8455.7455.7455.74-0.08%0―
Oct 05, 202655.7855.8855.7855.7855.78+0.42%0―
Oct 02, 202655.5555.6555.5555.5555.55+0.61%0―
Oct 01, 202655.2155.3155.2155.2155.21+0.62%0―
Sep 30, 202654.8754.9754.8754.8754.87-0.83%0―
Sep 29, 202655.3355.4355.3355.3355.33-2.81%0―
Sep 28, 202656.9357.0356.9356.9356.93-2.22%0―
Sep 25, 202658.2358.3358.2358.2358.23+1.69%0―
Sep 24, 202657.2657.3657.2657.2657.26-2.49%0―
Sep 23, 202658.7358.8358.7358.7358.73+1.72%0―
Sep 22, 202657.7357.8357.7357.7357.73-0.62%0―
Sep 21, 202658.0958.1958.0958.0958.09+0.29%0―
Sep 18, 202657.9358.0357.9357.9357.93-2.71%0―
Sep 17, 202659.5459.6459.5459.5459.54+2.22%0―
Sep 16, 202658.2558.3558.2558.2558.25+0.33%0―
Sep 15, 202658.0658.1658.0658.0658.06+1.40%0―
Sep 14, 202657.2657.3657.2657.2657.26+2.28%0―
Sep 11, 202655.9856.0755.9855.9855.98+7.65%0―
Sep 10, 202652.0054.5252.0052.0052.00+0.00%0―
Sep 09, 202652.0053.5252.0052.0052.00+0.00%0―
Sep 08, 202652.0054.6352.0052.0052.00+0.00%0―
Sep 07, 202652.0054.4852.0052.0052.00+0.00%0―
Sep 04, 202652.0055.6052.0052.0052.00+0.00%0―
Sep 03, 202652.0055.1052.0052.0052.00+0.00%0―
Sep 02, 202652.0056.8852.0052.0052.00+0.00%0―
Sep 01, 202652.0080.0052.0052.0052.00+0.00%0―
Aug 31, 202652.0057.5052.0052.0052.00+0.00%0―
Aug 28, 202652.0058.5652.0052.0052.00+0.00%0―
Aug 27, 202652.0057.4152.0052.0052.00+0.00%0―
Aug 26, 202652.0056.6252.0052.0052.00+0.00%0―
Aug 25, 202652.0057.1452.0052.0052.00+0.00%0―
Aug 24, 202652.0056.7552.0052.0052.00+0.00%0―