tiprankstipranks
Indra Sistemas SA (CH:IDA)
:IDA
Switzerland Market

Indra Sistemas (IDA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
52.00
55.10
52.00
52.00
52.00
0.00%
0
Sep 02, 2026
52.00
56.88
52.00
52.00
52.00
0.00%
0
Sep 01, 2026
52.00
80.00
52.00
52.00
52.00
0.00%
0
Aug 31, 2026
52.00
57.50
52.00
52.00
52.00
0.00%
0
Aug 28, 2026
52.00
58.56
52.00
52.00
52.00
0.00%
0
Aug 27, 2026
52.00
57.41
52.00
52.00
52.00
0.00%
0
Aug 26, 2026
52.00
56.62
52.00
52.00
52.00
0.00%
0
Aug 25, 2026
52.00
57.14
52.00
52.00
52.00
0.00%
0
Aug 24, 2026
52.00
56.75
52.00
52.00
52.00
0.00%
0
Aug 21, 2026
52.00
57.58
52.00
52.00
52.00
0.00%
0
Aug 20, 2026
52.00
56.75
52.00
52.00
52.00
0.00%
0
Aug 19, 2026
52.00
57.60
52.00
52.00
52.00
0.00%
0
Aug 18, 2026
52.00
80.00
52.00
52.00
52.00
0.00%
0
Aug 17, 2026
52.00
60.47
52.00
52.00
52.00
0.00%
0
Aug 14, 2026
52.00
60.75
52.00
52.00
52.00
0.00%
0
Aug 13, 2026
52.00
60.49
52.00
52.00
52.00
0.00%
0
Aug 12, 2026
52.00
60.35
52.00
52.00
52.00
0.00%
0
Aug 11, 2026
52.00
60.60
52.00
52.00
52.00
0.00%
0
Aug 10, 2026
52.00
59.84
52.00
52.00
52.00
0.00%
0
Aug 07, 2026
52.00
58.80
52.00
52.00
52.00
0.00%
0
Aug 06, 2026
52.00
57.43
52.00
52.00
52.00
0.00%
0
Aug 05, 2026
52.00
57.47
52.00
52.00
52.00
0.00%
0
Aug 04, 2026
52.00
55.57
52.00
52.00
52.00
0.00%
0
Aug 03, 2026
52.00
54.87
52.00
52.00
52.00
0.00%
0
Jul 31, 2026
52.00
52.97
52.00
52.00
52.00
0.00%
0
Jul 30, 2026
52.00
52.22
52.00
52.00
52.00
0.00%
0
Jul 29, 2026
52.00
52.34
52.00
52.00
52.00
0.00%
0
Jul 28, 2026
52.00
53.62
52.00
52.00
52.00
0.00%
0
Jul 27, 2026
52.00
52.00
52.00
52.00
52.00
50
Rows:
50