TipRanks
Go Ultimate55% OFF

Precigen (I5X) Historical Prices

CH:I5X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.845.845.495.845.84+0.00%00.00
Oct 29, 20265.845.845.595.845.84+0.00%00.00
Oct 28, 20265.845.845.845.845.84+0.00%00.00
Oct 27, 20265.845.845.845.845.84+0.00%00.00
Oct 26, 20265.845.845.845.845.84+0.00%00.00
Oct 23, 20265.845.845.845.845.84+0.00%00.00
Oct 22, 20265.845.845.845.845.84+0.00%00.00
Oct 21, 20265.845.845.505.845.84+0.00%00.00
Oct 20, 20265.845.845.705.845.84+0.00%00.00
Oct 19, 20265.845.845.845.845.84+0.00%00.00
Oct 16, 20265.845.845.845.845.84-5.69%500Infinity
Oct 15, 20266.196.216.196.196.19-3.24%0NaN
Oct 14, 20266.406.426.406.406.40+2.52%0NaN
Oct 13, 20266.246.266.246.246.24-4.15%0NaN
Oct 12, 20266.516.536.516.516.51+1.72%0NaN
Oct 09, 20266.406.426.406.406.40+2.85%0NaN
Oct 08, 20266.226.256.226.226.22-3.07%0NaN
Oct 07, 20266.426.446.426.426.42+0.98%0NaN
Oct 06, 20266.366.386.366.366.36-5.36%0NaN
Oct 05, 20266.726.746.726.726.72+15.00%0NaN
Oct 02, 20265.846.805.845.845.84-15.40%0NaN
Oct 01, 20266.906.936.906.906.90-2.53%0NaN
Sep 30, 20267.087.117.087.087.08+8.60%0NaN
Sep 29, 20266.526.556.526.526.52+2.64%0NaN
Sep 28, 20266.356.386.356.356.35-1.07%0NaN
Sep 25, 20266.426.456.426.426.42+4.90%0NaN
Sep 24, 20266.126.156.126.126.12-0.54%0NaN
Sep 23, 20266.166.186.166.166.16-4.51%0NaN
Sep 22, 20266.456.476.456.456.45+1.85%0NaN
Sep 21, 20266.336.356.336.336.33-1.29%0NaN
Sep 18, 20266.416.446.416.416.41-0.12%0NaN
Sep 17, 20266.426.456.426.426.42+9.78%00.00
Sep 16, 20265.855.875.855.855.85+4.19%0―
Sep 15, 20265.615.645.615.615.61+0.20%0―
Sep 14, 20265.605.635.605.605.60+0.54%0―
Sep 11, 20265.575.595.575.575.57+4.03%0―
Sep 10, 20265.365.385.365.365.36-1.38%0―
Sep 09, 20265.435.455.435.435.43-3.17%0―
Sep 08, 20265.615.635.615.615.61-0.95%0―
Sep 07, 20265.665.905.665.665.66-1.75%0―
Sep 04, 20265.765.795.765.765.76+0.84%0―
Sep 03, 20265.725.745.725.725.72+2.94%0―
Sep 02, 20265.555.585.555.555.55-1.56%0―
Sep 01, 20265.645.665.645.645.64+3.49%0―
Aug 31, 20265.455.475.455.455.45-3.52%0―
Aug 28, 20265.655.675.655.655.65-4.24%0―
Aug 27, 20265.905.925.905.905.90-2.72%0―
Aug 26, 20266.076.096.076.076.07+3.06%0―
Aug 25, 20265.895.915.895.895.89+4.29%0―
Aug 24, 20265.645.675.645.645.64-1.40%0―