TipRanks
Go Ultimate55% OFF

Iron Mountain (I5M) Historical Prices

CH:I5M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202695.8096.1595.8095.8095.80-2.54%0―
Oct 29, 202698.3098.6598.3098.3098.30+3.61%0―
Oct 28, 202694.8795.2194.8794.8794.87-0.41%0―
Oct 27, 202695.2695.6095.2695.2695.26+2.45%0―
Oct 26, 202692.9993.3192.9992.9992.99+1.32%0―
Oct 23, 202691.7892.0991.7891.7891.78+3.94%0―
Oct 22, 202688.3088.6088.3088.3088.30-6.20%0―
Oct 21, 202694.1394.4694.1394.1394.13-0.26%0―
Oct 20, 202694.3894.7094.3894.3894.38+2.12%0―
Oct 19, 202692.4392.7492.4392.4392.43-1.12%0―
Oct 16, 202693.4793.7693.4793.4793.47+2.73%0―
Oct 15, 202690.9891.2990.9890.9890.98-3.60%0―
Oct 14, 202694.3894.7094.3894.3894.38+0.66%0―
Oct 13, 202693.7694.0893.7693.7693.76-1.45%0―
Oct 12, 202695.1495.4695.1495.1495.14-0.01%0―
Oct 09, 202695.1495.4795.1495.1495.14-0.23%0―
Oct 08, 202695.3795.3794.3495.3795.37+0.00%0―
Oct 07, 202695.3796.3895.3795.3795.37+0.00%0―
Oct 06, 202695.3796.9895.3795.3795.37+0.00%0―
Oct 05, 202695.3795.3793.8295.3795.37+0.00%0―
Oct 02, 202695.3795.3793.9295.3795.37+0.00%0―
Oct 01, 202695.3795.3790.9295.3795.37+0.00%0―
Sep 30, 202695.3795.3791.5495.3795.37+0.00%0―
Sep 29, 202695.3795.3792.7995.3795.37+0.00%0―
Sep 28, 202695.3795.3791.7095.3795.37+0.00%0―
Sep 25, 202695.3795.3792.6695.3795.37+0.00%0―
Sep 24, 202695.3795.3794.1195.3795.37+0.00%0―
Sep 23, 202695.3796.8095.3795.3795.37+0.00%0―
Sep 22, 202695.3796.9695.3795.3795.37+0.00%0―
Sep 21, 202695.3795.4295.0995.3795.37+0.00%0―
Sep 18, 202695.3795.3793.2295.3795.37+0.00%0―
Sep 17, 202695.3795.3793.9595.3795.37+0.00%0―
Sep 16, 202695.3795.3793.7295.3795.37+0.00%0―
Sep 15, 202695.3795.3791.9195.3795.37+0.75%0―
Sep 14, 202695.3795.3792.4495.3794.66+0.00%0―
Sep 11, 202695.3795.3793.1895.3794.66+0.00%0―
Sep 10, 202695.3795.3792.2495.3794.66+0.00%0―
Sep 09, 202695.3795.3793.5195.3794.66+0.00%0―
Sep 08, 202695.3796.1295.3795.3794.66+0.00%0―
Sep 07, 202695.3795.8992.5095.3794.66+0.00%0―
Sep 04, 202695.3795.3794.1295.3794.66+0.00%0―
Sep 03, 202695.3795.3792.3695.3794.66+0.00%0―
Sep 02, 202695.3795.3790.7895.3794.66+0.00%0―
Sep 01, 202695.3795.3792.9895.3794.66+0.00%0―
Aug 31, 202695.3795.3792.0795.3794.66+0.00%0―
Aug 28, 202695.3797.4395.3795.3794.66+0.00%0―
Aug 27, 202695.3798.9695.3795.3794.66+0.00%0―
Aug 26, 202695.3798.4595.3795.3794.66+0.00%0―
Aug 25, 202695.3799.2495.3795.3794.66+0.00%0―
Aug 24, 202695.5495.5495.3795.3794.66―309―