TipRanks
Go Ultimate55% OFF

HYPOPORT (HYQ) Historical Prices

CH:HYQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202675.5076.5572.9075.5075.50+0.00%0NaN
Oct 29, 202675.5076.5072.8575.5075.50+0.00%0NaN
Oct 28, 202675.5075.5072.8575.5075.50+0.00%0NaN
Oct 27, 202675.5077.8074.0575.5075.50+0.00%0NaN
Oct 26, 202675.5077.9074.1575.5075.50+0.00%0NaN
Oct 23, 202675.5079.3575.5075.5075.50+4.64%0NaN
Oct 22, 202672.1576.9072.1572.1572.15+0.00%0NaN
Oct 21, 202672.1580.1072.1572.1572.15+0.00%0NaN
Oct 20, 202672.1575.8072.1572.1572.15+12.21%0NaN
Oct 19, 202664.3073.5064.3064.3064.30+0.00%0NaN
Oct 16, 202664.3073.1064.3064.3064.30+0.00%0NaN
Oct 15, 202664.3068.1564.3064.3064.30+0.00%0NaN
Oct 14, 202664.3066.2563.1064.3064.30+0.00%0NaN
Oct 13, 202664.3064.8561.7564.3064.30+0.00%0NaN
Oct 12, 202664.3064.7561.6564.3064.30+0.00%0NaN
Oct 09, 202664.3064.3061.2564.3064.30-0.31%0NaN
Oct 08, 202664.5064.8061.7064.5064.50+0.00%0NaN
Oct 07, 202664.5064.5061.4564.5064.50-1.15%0NaN
Oct 06, 202665.2565.6062.4065.2565.25+0.00%0NaN
Oct 05, 202665.2566.0062.8565.2565.25+0.00%0NaN
Oct 02, 202665.2565.2562.1565.2565.25+0.00%0NaN
Oct 01, 202665.2565.3562.2065.2565.25+0.00%0NaN
Sep 30, 202665.2565.2562.1565.2565.25-9.12%0NaN
Sep 29, 202671.8071.8068.3571.8071.80-3.36%0NaN
Sep 28, 202674.3074.3069.6574.3074.30+0.00%0NaN
Sep 25, 202674.3074.3067.4074.3074.30+0.00%0NaN
Sep 24, 202674.3074.3074.3074.3074.30+0.00%0NaN
Sep 23, 202674.3074.3074.3074.3074.30+0.00%0NaN
Sep 22, 202674.3074.3069.4574.3074.30+0.00%0NaN
Sep 21, 202674.3074.3070.7074.3074.30+0.00%0NaN
Sep 18, 202674.3074.3070.9074.3074.30+0.00%0NaN
Sep 17, 202674.3075.5071.8574.3074.30+0.00%0NaN
Sep 16, 202674.3074.3072.7574.3074.30+0.00%0NaN
Sep 15, 202674.3075.0071.4074.3074.30+0.00%0NaN
Sep 14, 202674.3074.5070.9074.3074.30+0.00%0NaN
Sep 11, 202674.3074.3070.7074.3074.30-5.29%0NaN
Sep 10, 202678.4578.4571.3578.4578.45+0.00%0NaN
Sep 09, 202678.4579.2575.4078.4578.45+0.00%0NaN
Sep 08, 202678.4580.1576.2578.4578.45+0.00%0NaN
Sep 07, 202678.4580.3576.4578.4578.45+0.00%0NaN
Sep 04, 202678.4580.3578.4078.4578.45+0.00%0NaN
Sep 03, 202678.4578.5074.7078.4578.45+0.00%0NaN
Sep 02, 202678.4578.4574.6578.4578.45-3.15%0NaN
Sep 01, 202681.0081.0077.6081.0081.00+0.00%0NaN
Aug 31, 202681.0084.9080.8581.0081.00+0.00%0NaN
Aug 28, 202681.0085.1581.0081.0081.00+2.92%0NaN
Aug 27, 202678.7083.3078.7078.7078.70+0.00%0NaN
Aug 26, 202678.7081.1577.2078.7078.70+0.00%0NaN
Aug 25, 202678.7079.7575.9078.7078.70+0.00%0NaN
Aug 24, 202678.7079.0575.2578.7078.70+0.00%0NaN