HYPOPORT(CH:HYQ)
CHFÂ 84.30+6.65 (+8.56%)
CH:HYQ
HYPOPORT historical prices
CHFÂ 84.30
At close:+6.65 (+8.56%)
HYPOPORT (HYQ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 84.30 | 88.55 | 84.30 | 84.30 | 84.30 | +8.56% | 0 | NaN |
| Nov 11, 2026 | 77.65 | 87.05 | 77.65 | 77.65 | 77.65 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 77.65 | 89.45 | 77.65 | 77.65 | 77.65 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 77.65 | 78.55 | 74.75 | 77.65 | 77.65 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 77.65 | 81.45 | 77.50 | 77.65 | 77.65 | 0.00% | 0 | NaN |
| Nov 05, 2026 | 77.65 | 83.75 | 77.65 | 77.65 | 77.65 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 77.65 | 81.55 | 77.65 | 77.65 | 77.65 | +3.53% | 0 | NaN |
| Nov 03, 2026 | 75.00 | 75.00 | 71.40 | 75.00 | 75.00 | -0.66% | 0 | NaN |
| Nov 02, 2026 | 75.50 | 75.55 | 71.90 | 75.50 | 75.50 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 75.50 | 76.55 | 72.90 | 75.50 | 75.50 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 75.50 | 76.50 | 72.85 | 75.50 | 75.50 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 75.50 | 75.50 | 72.85 | 75.50 | 75.50 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 75.50 | 77.80 | 74.05 | 75.50 | 75.50 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 75.50 | 77.90 | 74.15 | 75.50 | 75.50 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 75.50 | 79.35 | 75.50 | 75.50 | 75.50 | +4.64% | 0 | NaN |
| Oct 22, 2026 | 72.15 | 76.90 | 72.15 | 72.15 | 72.15 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 72.15 | 80.10 | 72.15 | 72.15 | 72.15 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 72.15 | 75.80 | 72.15 | 72.15 | 72.15 | +12.21% | 0 | NaN |
| Oct 19, 2026 | 64.30 | 73.50 | 64.30 | 64.30 | 64.30 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 64.30 | 73.10 | 64.30 | 64.30 | 64.30 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 64.30 | 68.15 | 64.30 | 64.30 | 64.30 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 64.30 | 66.25 | 63.10 | 64.30 | 64.30 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 64.30 | 64.85 | 61.75 | 64.30 | 64.30 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 64.30 | 64.75 | 61.65 | 64.30 | 64.30 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 64.30 | 64.30 | 61.25 | 64.30 | 64.30 | -0.31% | 0 | NaN |
| Oct 08, 2026 | 64.50 | 64.80 | 61.70 | 64.50 | 64.50 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 64.50 | 64.50 | 61.45 | 64.50 | 64.50 | -1.15% | 0 | NaN |
| Oct 06, 2026 | 65.25 | 65.60 | 62.40 | 65.25 | 65.25 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 65.25 | 66.00 | 62.85 | 65.25 | 65.25 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 65.25 | 65.25 | 62.15 | 65.25 | 65.25 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 65.25 | 65.35 | 62.20 | 65.25 | 65.25 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 65.25 | 65.25 | 62.15 | 65.25 | 65.25 | -9.12% | 0 | NaN |
| Sep 29, 2026 | 71.80 | 71.80 | 68.35 | 71.80 | 71.80 | -3.36% | 0 | NaN |
| Sep 28, 2026 | 74.30 | 74.30 | 69.65 | 74.30 | 74.30 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 74.30 | 74.30 | 67.40 | 74.30 | 74.30 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 74.30 | 74.30 | 69.45 | 74.30 | 74.30 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 74.30 | 74.30 | 70.70 | 74.30 | 74.30 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 74.30 | 74.30 | 70.90 | 74.30 | 74.30 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 74.30 | 75.50 | 71.85 | 74.30 | 74.30 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 74.30 | 74.30 | 72.75 | 74.30 | 74.30 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 74.30 | 75.00 | 71.40 | 74.30 | 74.30 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 74.30 | 74.50 | 70.90 | 74.30 | 74.30 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 74.30 | 74.30 | 70.70 | 74.30 | 74.30 | -5.29% | 0 | NaN |
| Sep 10, 2026 | 78.45 | 78.45 | 71.35 | 78.45 | 78.45 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 78.45 | 79.25 | 75.40 | 78.45 | 78.45 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 78.45 | 80.15 | 76.25 | 78.45 | 78.45 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 78.45 | 80.35 | 76.45 | 78.45 | 78.45 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 78.45 | 80.35 | 78.40 | 78.45 | 78.45 | 0.00% | 0 | NaN |
