Want to see CH:HUBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
183.00
190.20
183.00
186.40
186.40
+3.44%
94,916
1.45
Sep 24, 2026
183.00
187.40
180.20
180.20
180.20
-2.17%
103,350
1.59
Sep 23, 2026
184.60
188.40
183.00
184.20
184.20
+0.88%
135,366
2.13
Sep 22, 2026
177.20
183.00
174.60
182.60
182.60
+2.93%
115,707
1.84
Sep 21, 2026
169.80
179.20
168.80
177.40
177.40
+7.00%
90,898
1.47
Sep 18, 2026
170.00
170.80
164.40
165.80
165.80
-3.38%
148,939
2.48
Sep 17, 2026
167.00
175.20
167.00
171.60
171.60
+2.39%
76,127
1.28
Sep 16, 2026
167.60
169.80
166.80
167.60
167.60
+1.33%
48,598
0.82
Sep 15, 2026
164.40
166.80
163.00
165.40
165.40
+0.61%
59,679
1.01
Sep 14, 2026
171.60
172.40
164.00
164.40
164.40
-4.97%
95,496
1.64
Sep 11, 2026
170.80
173.40
170.00
173.00
173.00
+2.13%
58,953
1.01
Sep 10, 2026
173.00
174.00
167.60
169.40
169.40
-2.08%
48,219
0.83
Sep 09, 2026
173.00
174.00
170.60
173.00
173.00
-0.57%
58,031
1.01
Sep 08, 2026
171.40
174.20
170.00
174.00
174.00
+0.81%
59,094
1.03
Sep 07, 2026
167.00
172.60
166.60
172.60
172.60
+4.35%
71,766
1.26
Sep 04, 2026
166.00
166.60
162.00
165.40
165.40
+0.24%
49,174
0.87
Sep 03, 2026
163.40
165.20
162.00
165.00
165.00
+0.24%
45,755
0.80
Sep 02, 2026
162.00
165.60
162.00
164.60
164.60
+0.86%
59,583
1.04
Sep 01, 2026
165.20
166.60
161.20
163.20
163.20
-1.57%
108,486
1.94
Aug 31, 2026
171.00
173.00
165.80
165.80
165.80
-3.94%
132,417
2.43
Aug 28, 2026
170.00
177.40
169.00
172.60
172.60
+1.53%
92,372
1.71
Aug 27, 2026
167.80
173.20
167.40
170.00
170.00
+2.04%
90,772
1.71
Aug 26, 2026
165.20
168.40
164.40
166.60
166.60
+1.09%
61,803
1.16
Aug 25, 2026
163.40
168.20
162.80
164.80
164.80
+1.85%
54,430
1.02
Aug 24, 2026
162.60
165.80
160.20
161.80
161.80
-1.58%
119,179
2.27
Aug 21, 2026
169.00
171.20
164.40
164.40
164.40
-2.26%
121,101
2.35
Aug 20, 2026
178.40
178.60
166.60
168.20
168.20
-4.21%
144,125
2.93
Aug 19, 2026
187.00
187.80
175.60
175.60
175.60
-2.66%
106,404
2.20
Aug 18, 2026
185.00
198.20
179.40
180.40
180.40
-11.35%
221,417
4.85
Aug 17, 2026
208.50
209.50
199.60
203.50
203.50
-0.73%
39,131
0.86
Aug 14, 2026
210.00
210.00
203.00
205.00
205.00
-2.38%
44,046
0.95
Aug 13, 2026
206.50
211.00
203.00
210.00
210.00
+1.45%
46,761
1.00
Aug 12, 2026
204.00
210.00
204.00
207.00
207.00
+2.22%
67,916
1.46
Aug 11, 2026
198.00
204.00
197.60
202.50
202.50
+1.86%
28,613
0.62
Aug 10, 2026
197.60
202.50
197.60
198.80
198.80
+0.71%
43,588
0.94
Aug 07, 2026
199.60
201.50
196.40
197.40
197.40
-1.55%
32,289
0.68
Aug 06, 2026
195.40
202.50
194.80
200.50
200.50
+1.47%
30,192
0.63
Aug 05, 2026
200.00
201.00
196.00
197.60
197.60
+0.10%
35,024
0.72
Aug 04, 2026
193.00
198.20
193.00
197.40
197.40
+3.46%
48,351
0.98
Aug 03, 2026
190.20
192.00
186.40
190.80
190.80
+0.74%
38,176
0.76
Jul 31, 2026
192.60
196.40
188.60
189.40
189.40
-0.53%
42,473
0.84
Jul 30, 2026
183.20
192.00
181.40
190.40
190.40
+4.16%
45,163
0.90
Jul 29, 2026
184.60
185.40
182.20
182.80
182.80
-0.76%
38,693
0.78
Jul 28, 2026
183.20
186.40
181.80
184.20
184.20
-1.18%
32,691
0.65
Jul 27, 2026
188.60
189.80
183.60
186.40
186.40
-0.32%
43,903
0.88
Jul 24, 2026
189.00
190.20
184.60
187.00
187.00
-1.37%
19,602
0.39
Jul 23, 2026
194.80
201.00
188.00
189.60
189.60
-1.76%
51,405
1.02
Jul 22, 2026
190.00
194.00
186.20
193.00
193.00
+0.84%
40,700
0.81
Jul 21, 2026
190.20
193.00
187.20
191.40
191.40
+4.70%
35,192
0.70
Jul 20, 2026
185.20
187.80
182.80
182.80
182.80
-1.83%
36,525
0.72
Rows: