TipRanks
7C Solarparken AG (CH:HRPK)
:HRPK
Switzerland Market
HRPK
7C Solarparken
RESEARCH TOOLSreports

7C Solarparken (HRPK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.71
1.74
1.71
1.71
1.71
+0.23%
0
―
Sep 17, 2026
1.71
1.73
1.71
1.71
1.71
+0.35%
0
―
Sep 16, 2026
1.70
1.73
1.70
1.70
1.70
-0.82%
0
―
Sep 15, 2026
1.72
1.74
1.72
1.72
1.72
+2.63%
0
―
Sep 14, 2026
1.67
1.70
1.67
1.67
1.67
+1.83%
0
―
Sep 11, 2026
1.64
1.67
1.64
1.64
1.64
+0.43%
0
―
Sep 10, 2026
1.64
1.66
1.64
1.64
1.64
+0.80%
0
―
Sep 09, 2026
1.62
1.65
1.62
1.62
1.62
-2.17%
0
―
Sep 08, 2026
1.66
1.68
1.66
1.66
1.66
+0.61%
0
―
Sep 07, 2026
1.65
1.67
1.65
1.65
1.65
+0.12%
0
―
Sep 04, 2026
1.65
1.67
1.65
1.65
1.65
+0.24%
0
―
Sep 03, 2026
1.64
1.67
1.64
1.64
1.64
-0.60%
0
―
Sep 02, 2026
1.65
1.68
1.65
1.65
1.65
+5.56%
0
―
Sep 01, 2026
1.57
1.64
1.57
1.57
1.57
0.00%
0
―
Aug 31, 2026
1.57
1.64
1.57
1.57
1.57
0.00%
0
―
Aug 28, 2026
1.57
1.64
1.57
1.57
1.57
0.00%
0
―
Aug 27, 2026
1.57
1.64
1.57
1.57
1.57
0.00%
0
―
Aug 26, 2026
1.57
1.62
1.57
1.57
1.57
0.00%
0
―
Aug 25, 2026
1.57
1.61
1.57
1.57
1.57
0.00%
0
―
Aug 24, 2026
1.57
1.66
1.57
1.57
1.57
0.00%
0
―
Aug 21, 2026
1.57
1.66
1.57
1.57
1.57
0.00%
0
―
Aug 20, 2026
1.57
1.65
1.57
1.57
1.57
0.00%
0
―
Aug 19, 2026
1.57
1.66
1.57
1.57
1.57
0.00%
0
―
Aug 18, 2026
1.57
1.68
1.57
1.57
1.57
0.00%
0
―
Aug 17, 2026
1.57
1.67
1.57
1.57
1.57
0.00%
0
―
Aug 14, 2026
1.57
1.66
1.57
1.57
1.57
0.00%
0
―
Aug 13, 2026
1.57
1.64
1.57
1.57
1.57
0.00%
0
―
Aug 12, 2026
1.57
1.64
1.57
1.57
1.57
0.00%
0
―
Aug 11, 2026
1.57
1.65
1.57
1.57
1.57
0.00%
0
―
Aug 10, 2026
1.57
1.64
1.57
1.57
1.57
0.00%
0
―
Aug 07, 2026
1.57
1.66
1.57
1.57
1.57
0.00%
0
―
Aug 06, 2026
1.57
1.67
1.57
1.57
1.57
0.00%
0
―
Aug 05, 2026
1.57
1.67
1.57
1.57
1.57
0.00%
0
―
Aug 04, 2026
1.57
1.64
1.57
1.57
1.57
0.00%
0
―
Aug 03, 2026
1.57
1.61
1.57
1.57
1.57
0.00%
0
―
Jul 31, 2026
1.57
1.61
1.57
1.57
1.57
0.00%
0
―
Jul 30, 2026
1.57
1.60
1.57
1.57
1.57
0.00%
0
―
Jul 29, 2026
1.57
1.62
1.57
1.57
1.57
0.00%
0
―
Jul 28, 2026
1.57
1.63
1.57
1.57
1.57
0.00%
0
―
Jul 27, 2026
1.57
1.63
1.57
1.57
1.57
0.00%
0
―
Jul 24, 2026
1.57
1.63
1.57
1.57
1.57
0.00%
0
―
Jul 23, 2026
1.57
1.65
1.57
1.57
1.57
0.00%
0
―
Jul 22, 2026
1.57
1.65
1.57
1.57
1.57
0.00%
0
―
Jul 21, 2026
1.57
1.65
1.57
1.57
1.57
0.00%
0
―
Jul 20, 2026
1.57
1.64
1.57
1.57
1.57
0.00%
0
―
Jul 17, 2026
1.57
1.64
1.57
1.57
1.57
0.00%
0
―
Jul 16, 2026
1.57
1.62
1.57
1.57
1.57
0.00%
0
―
Jul 15, 2026
1.57
1.61
1.57
1.57
1.57
0.00%
0
―
Jul 14, 2026
1.57
1.57
1.57
1.57
1.57
―
612
―
Rows:
50