7C Solarparken(CH:HRPK)
CHFÂ 1.64+0.03 (+2.05%)
CH:HRPK
7C Solarparken historical prices
CHFÂ 1.64
At close:+0.03 (+2.05%)
7C Solarparken (HRPK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | +2.05% | 0 | NaN |
| Nov 10, 2026 | 1.61 | 1.63 | 1.61 | 1.61 | 1.61 | +1.38% | 0 | NaN |
| Nov 09, 2026 | 1.59 | 1.62 | 1.59 | 1.59 | 1.59 | +0.31% | 0 | NaN |
| Nov 06, 2026 | 1.59 | 1.62 | 1.59 | 1.59 | 1.59 | -1.00% | 0 | NaN |
| Nov 05, 2026 | 1.61 | 1.64 | 1.61 | 1.61 | 1.61 | +4.56% | 0 | NaN |
| Nov 04, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | +0.52% | 0 | NaN |
| Nov 03, 2026 | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -2.30% | 0 | NaN |
| Nov 02, 2026 | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -1.57% | 0 | NaN |
| Oct 30, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 1.59 | +0.25% | 0 | NaN |
| Oct 29, 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 1.58 | -0.75% | 0 | NaN |
| Oct 28, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | +0.19% | 0 | NaN |
| Oct 27, 2026 | 1.59 | 1.61 | 1.59 | 1.59 | 1.59 | -0.38% | 0 | NaN |
| Oct 26, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | -0.06% | 0 | NaN |
| Oct 23, 2026 | 1.60 | 1.64 | 1.60 | 1.60 | 1.60 | -2.14% | 0 | NaN |
| Oct 22, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | +1.18% | 0 | NaN |
| Oct 21, 2026 | 1.62 | 1.66 | 1.62 | 1.62 | 1.62 | -0.37% | 0 | NaN |
| Oct 20, 2026 | 1.62 | 1.64 | 1.62 | 1.62 | 1.62 | -1.46% | 0 | NaN |
| Oct 19, 2026 | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | +0.18% | 0 | NaN |
| Oct 16, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -0.96% | 0 | NaN |
| Oct 15, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | +0.30% | 0 | NaN |
| Oct 14, 2026 | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | -0.60% | 0 | NaN |
| Oct 13, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | +0.42% | 0 | NaN |
| Oct 12, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | +0.36% | 0 | NaN |
| Oct 09, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | -0.30% | 0 | 0.00 |
| Oct 08, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.12% | 0 | ― |
| Oct 07, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.90% | 0 | ― |
| Oct 06, 2026 | 1.67 | 1.70 | 1.67 | 1.67 | 1.67 | -0.36% | 0 | ― |
| Oct 05, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | -1.29% | 0 | ― |
| Oct 02, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | +0.53% | 0 | ― |
| Oct 01, 2026 | 1.69 | 1.72 | 1.69 | 1.69 | 1.69 | -2.53% | 0 | ― |
| Sep 30, 2026 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | +0.35% | 0 | ― |
| Sep 29, 2026 | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | +0.41% | 0 | ― |
| Sep 28, 2026 | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | +1.35% | 0 | ― |
| Sep 25, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | -0.12% | 0 | ― |
| Sep 24, 2026 | 1.70 | 1.73 | 1.70 | 1.70 | 1.70 | -0.18% | 0 | ― |
| Sep 23, 2026 | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | 0.00% | 0 | ― |
| Sep 22, 2026 | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | -1.22% | 0 | ― |
| Sep 21, 2026 | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | +0.76% | 0 | ― |
| Sep 18, 2026 | 1.71 | 1.74 | 1.71 | 1.71 | 1.71 | +0.23% | 0 | ― |
| Sep 17, 2026 | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | +0.35% | 0 | ― |
| Sep 16, 2026 | 1.70 | 1.73 | 1.70 | 1.70 | 1.70 | -0.82% | 0 | ― |
| Sep 15, 2026 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | +2.63% | 0 | ― |
| Sep 14, 2026 | 1.67 | 1.70 | 1.67 | 1.67 | 1.67 | +1.83% | 0 | ― |
| Sep 11, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | +0.43% | 0 | ― |
| Sep 10, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | +0.80% | 0 | ― |
| Sep 09, 2026 | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | -2.17% | 0 | ― |
| Sep 08, 2026 | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | +0.61% | 0 | ― |
| Sep 07, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | +0.12% | 0 | ― |
| Sep 04, 2026 | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | +0.24% | 0 | ― |
| Sep 03, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | -0.60% | 0 | ― |
