H&R Block(CH:HRB)
CHF 41.89+0.33 (+0.80%)
CH:HRB
H&R Block historical prices
CHF 41.89
At close:+0.33 (+0.80%)
H&R Block (HRB) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 41.89 | 42.06 | 41.89 | 41.89 | 41.89 | +0.80% | 0 | ― |
| Nov 10, 2026 | 41.56 | 41.72 | 41.56 | 41.56 | 41.56 | -4.05% | 0 | ― |
| Nov 09, 2026 | 42.84 | 43.00 | 42.84 | 42.84 | 42.84 | -1.10% | 0 | ― |
| Nov 06, 2026 | 43.31 | 43.48 | 43.31 | 43.31 | 43.31 | -3.90% | 0 | ― |
| Nov 05, 2026 | 45.07 | 45.24 | 45.07 | 45.07 | 45.07 | +0.67% | 0 | ― |
| Nov 04, 2026 | 44.77 | 44.94 | 44.77 | 44.77 | 44.77 | +1.63% | 0 | ― |
| Nov 03, 2026 | 44.05 | 44.22 | 44.05 | 44.05 | 44.05 | +20.83% | 0 | ― |
| Nov 02, 2026 | 36.46 | 43.17 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 30, 2026 | 36.46 | 42.04 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 29, 2026 | 36.46 | 40.34 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 28, 2026 | 36.46 | 39.23 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 27, 2026 | 36.46 | 39.85 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 26, 2026 | 36.46 | 41.17 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 23, 2026 | 36.46 | 41.43 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 22, 2026 | 36.46 | 41.32 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 21, 2026 | 36.46 | 40.05 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 20, 2026 | 36.46 | 39.88 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 19, 2026 | 36.46 | 40.08 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 16, 2026 | 36.46 | 40.05 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 15, 2026 | 36.46 | 40.58 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 14, 2026 | 36.46 | 38.27 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 13, 2026 | 36.46 | 37.57 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 12, 2026 | 36.46 | 37.39 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 09, 2026 | 36.46 | 37.13 | 36.46 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 08, 2026 | 36.46 | 36.46 | 36.07 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 07, 2026 | 36.46 | 36.46 | 35.71 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 06, 2026 | 36.46 | 36.46 | 35.19 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 05, 2026 | 36.46 | 36.46 | 35.12 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 02, 2026 | 36.46 | 36.46 | 35.19 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Oct 01, 2026 | 36.46 | 36.46 | 34.34 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Sep 30, 2026 | 36.46 | 36.46 | 34.10 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Sep 29, 2026 | 36.46 | 36.46 | 33.71 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Sep 28, 2026 | 36.46 | 36.46 | 33.97 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Sep 25, 2026 | 36.46 | 36.46 | 34.65 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Sep 24, 2026 | 36.46 | 36.46 | 35.14 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Sep 23, 2026 | 36.46 | 36.46 | 34.96 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Sep 22, 2026 | 36.46 | 36.46 | 35.41 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Sep 21, 2026 | 36.46 | 36.46 | 36.31 | 36.46 | 36.46 | 0.00% | 0 | ― |
| Sep 18, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | ― | 30 | ― |
