Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

HP (HPQ) Historical Prices

1 Followers
CH:HPQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202624.3124.6424.3124.3124.31+0.45%0NaN
Nov 12, 202624.2024.4724.1424.2024.200.00%0NaN
Nov 11, 202624.2024.5224.2024.2024.20+3.02%0NaN
Nov 10, 202623.4923.4923.2023.4923.49-1.94%0NaN
Nov 09, 202623.9023.9023.6023.9023.90-0.23%0NaN
Nov 06, 202623.9623.9623.6523.9623.96-1.03%0NaN
Nov 05, 202624.2124.2123.8824.2124.21-0.80%0NaN
Nov 04, 202624.4024.7324.4024.4024.40+5.13%0NaN
Nov 03, 202623.2123.2122.9123.2123.21-3.53%0NaN
Nov 02, 202624.0624.2423.8324.0624.060.00%0NaN
Oct 30, 202624.0624.0623.7424.0624.06-10.41%0NaN
Oct 29, 202626.8626.8626.5226.8626.86-1.27%0NaN
Oct 28, 202627.2027.2026.8527.2027.20-2.33%0NaN
Oct 27, 202627.8528.2127.8427.8527.850.00%0NaN
Oct 26, 202627.8528.2227.8527.8527.85+2.39%0NaN
Oct 23, 202627.2027.5627.2027.2027.20+2.33%0NaN
Oct 22, 202626.5826.9126.5826.5826.58+3.52%0NaN
Oct 21, 202625.6826.0225.6825.6825.68+1.72%0NaN
Oct 20, 202625.2425.4025.0725.2425.240.00%0NaN
Oct 19, 202625.2425.3725.0525.2425.240.00%0NaN
Oct 16, 202625.2425.2424.9325.2425.24-0.63%0NaN
Oct 15, 202625.4025.7425.3925.4025.400.00%0NaN
Oct 14, 202625.4025.6125.3025.4025.400.00%0NaN
Oct 13, 202625.4025.7425.4025.4025.40+1.72%0NaN
Oct 12, 202624.9724.9724.6624.9724.97-1.92%0NaN
Oct 09, 202625.4625.4625.1225.4625.46-4.50%0NaN
Oct 08, 202626.6626.9026.5526.6626.660.00%0NaN
Oct 07, 202626.6627.0326.6626.6626.66+0.49%0NaN
Oct 06, 202626.5326.8526.5326.5326.53+1.55%0NaN
Oct 05, 202626.1326.1325.7826.1326.13-1.99%0NaN
Oct 02, 202626.6627.0126.6626.6626.66+1.33%0NaN
Oct 01, 202626.3126.6526.3126.3126.31+1.29%0NaN
Sep 30, 202625.9726.2425.9025.9725.970.00%0NaN
Sep 29, 202625.9725.9725.6525.9725.97-0.35%0NaN
Sep 28, 202626.0626.0625.7126.0626.06-1.25%0NaN
Sep 25, 202626.3926.3926.0526.3926.39-0.42%0NaN
Sep 24, 202626.5026.5026.1626.5026.50-0.39%0NaN
Sep 23, 202626.6126.7726.4326.6126.610.00%0NaN
Sep 22, 202626.6126.6126.2726.6126.61-2.76%0NaN
Sep 21, 202627.3627.3627.0027.3627.36-1.90%0NaN
Sep 18, 202627.8928.2627.8927.8927.89+1.42%0NaN
Sep 17, 202627.5027.6527.2827.5027.500.00%0NaN
Sep 16, 202627.5027.5027.1427.5027.50-1.31%0NaN
Sep 15, 202627.8728.2527.8727.8727.87+0.61%0NaN
Sep 14, 202627.7027.7027.3327.7027.70-2.33%0NaN
Sep 11, 202628.3628.7228.3628.3628.36+8.14%0NaN
Sep 10, 202626.2226.5726.2226.2226.22+2.84%0NaN
Sep 09, 202625.5025.8425.5025.5025.50+1.73%0NaN
Sep 08, 202625.3125.3125.0025.3125.06-2.01%0NaN
Sep 07, 202625.8326.7125.6125.8325.580.00%0NaN