TipRanks
Go Ultimate55% OFF

Hochtief (HOT) Historical Prices

CH:HOT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026338.00351.80334.80338.00338.00+0.00%00.00
Oct 29, 2026338.00364.00338.00338.00338.00+0.00%00.00
Oct 28, 2026338.00358.80338.00338.00338.00+0.00%00.00
Oct 27, 2026338.00361.40338.00338.00338.00+0.00%00.00
Oct 26, 2026338.00350.20333.20338.00338.00+0.00%00.00
Oct 23, 2026338.00338.00320.60338.00338.00+0.00%00.00
Oct 22, 2026338.00338.00321.60338.00338.00-4.52%00.00
Oct 21, 2026354.00354.80337.80354.00354.00+0.00%00.00
Oct 20, 2026354.00354.00335.00354.00354.00+0.00%00.00
Oct 19, 2026354.00355.00337.80354.00354.00+0.00%1,50089.49
Oct 16, 2026354.00354.00337.00354.00354.00-4.22%00.00
Oct 15, 2026369.60369.60334.60369.60369.60+0.00%00.00
Oct 14, 2026369.60369.60349.40369.60369.60+0.00%00.00
Oct 13, 2026369.60369.60351.80369.60369.60-0.70%00.00
Oct 12, 2026372.20376.20358.00372.20372.20+0.00%00.00
Oct 09, 2026372.20372.20354.20372.20372.20-0.64%00.00
Oct 08, 2026374.60374.60356.40374.60374.60-0.27%00.00
Oct 07, 2026375.60384.40366.00375.60375.60+0.00%16511.67
Oct 06, 2026375.60394.60375.60375.60375.60+1.73%00.00
Oct 05, 2026369.20382.40364.00369.20369.20+0.00%00.00
Oct 02, 2026369.20387.80369.20369.20369.20+0.44%00.00
Oct 01, 2026367.60379.60361.40367.60367.60+0.00%00.00
Sep 30, 2026367.60377.00358.80367.60367.60+0.00%00.00
Sep 29, 2026367.60380.80362.40367.60367.60+0.00%00.00
Sep 28, 2026367.60382.40364.00367.60367.60+0.00%00.00
Sep 25, 2026367.60385.40366.80367.60367.60+0.00%00.00
Sep 24, 2026367.60382.00363.40367.60367.60+0.00%00.00
Sep 23, 2026367.60381.00362.60367.60367.60+0.00%00.00
Sep 22, 2026367.60386.00367.20367.60367.60+0.00%00.00
Sep 21, 2026367.60378.40367.60367.60367.60+0.00%00.00
Sep 18, 2026367.60380.80362.60367.60367.60+0.00%00.00
Sep 17, 2026367.60381.20362.80367.60367.60+0.00%00.00
Sep 16, 2026367.60373.60355.40367.60367.60+0.00%00.00
Sep 15, 2026367.60367.60349.80367.60367.60-7.31%00.00
Sep 14, 2026396.60396.60348.60396.60396.60+0.00%00.00
Sep 11, 2026396.60402.60383.20396.60396.60+0.00%00.00
Sep 10, 2026396.60396.60377.60396.60396.60-2.56%00.00
Sep 09, 2026407.00421.80401.60407.00407.00+0.00%00.00
Sep 08, 2026407.00427.60407.00407.00407.00+3.35%00.00
Sep 07, 2026393.80417.80393.80393.80393.80+0.00%00.00
Sep 04, 2026393.80409.00389.20393.80393.80+0.00%23518.26
Sep 03, 2026393.80402.60383.20393.80393.80+0.00%00.00
Sep 02, 2026393.80393.80374.80393.80393.80-2.77%00.00
Sep 01, 2026405.00405.00381.80405.00405.00+0.00%00.00
Aug 31, 2026405.00405.00385.60405.00405.00-0.54%00.00
Aug 28, 2026407.20408.00388.40407.20407.20+0.00%00.00
Aug 27, 2026407.20407.60388.00407.20407.20+0.00%00.00
Aug 26, 2026407.20409.40389.60407.20407.20+0.00%00.00
Aug 25, 2026407.20410.20390.20407.20407.20+0.00%00.00
Aug 24, 2026407.20409.40389.80407.20407.20+0.00%00.00