TipRanks
Go Ultimate55% OFF

Herbalife (HOO) Historical Prices

CH:HOO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.5810.6210.5810.5810.58-3.66%0―
Oct 29, 202610.9811.0210.9810.9810.98-1.17%0―
Oct 28, 202611.1111.1611.1111.1111.11-1.51%0―
Oct 27, 202611.2811.3311.2811.2811.28+13.28%0―
Oct 26, 20269.9611.059.969.969.96+0.00%0―
Oct 23, 20269.9611.019.969.969.96+0.00%0―
Oct 22, 20269.9611.519.969.969.96+0.00%0―
Oct 21, 20269.9611.409.969.969.96+0.00%0―
Oct 20, 20269.9611.569.969.969.96+0.00%0―
Oct 19, 20269.9611.659.969.969.96+0.00%0―
Oct 16, 20269.9612.209.969.969.96+0.00%0―
Oct 15, 20269.9612.199.969.969.96+0.00%0―
Oct 14, 20269.9611.989.969.969.96+0.00%0―
Oct 13, 20269.9611.379.969.969.96+0.00%0―
Oct 12, 20269.9611.149.969.969.96+0.00%0―
Oct 09, 20269.9610.629.969.969.96+0.00%0―
Oct 08, 20269.9610.689.969.969.96+0.00%0―
Oct 07, 20269.9610.519.969.969.96+0.00%0―
Oct 06, 20269.9610.609.969.969.96+0.00%0―
Oct 05, 20269.9610.339.969.969.96+0.00%0―
Oct 02, 20269.9610.309.969.969.96+0.00%0―
Oct 01, 20269.9610.239.969.969.96+0.00%0―
Sep 30, 20269.9610.289.969.969.96+0.00%0―
Sep 29, 20269.9610.509.969.969.96+0.00%0―
Sep 28, 20269.9610.639.969.969.96+0.00%0―
Sep 25, 20269.9610.219.969.969.96+0.00%0―
Sep 24, 20269.9610.019.969.969.96+0.00%0―
Sep 23, 20269.969.969.839.969.96+0.00%0―
Sep 22, 20269.9610.109.969.969.96+0.00%0―
Sep 21, 20269.969.969.789.969.96+0.00%0―
Sep 18, 20269.969.979.939.969.96+0.00%0―
Sep 17, 20269.969.969.909.969.96+0.00%0―
Sep 16, 20269.969.969.719.969.96+0.00%0―
Sep 15, 20269.969.969.739.969.96+0.00%0―
Sep 14, 20269.969.979.939.969.96+0.00%0―
Sep 11, 20269.969.969.969.969.96―200―