Want to see CH:HOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
70.88
71.20
69.76
70.44
70.44
-0.14%
765,562
0.77
Sep 10, 2026
71.56
72.52
70.54
70.54
70.54
-1.40%
994,543
0.99
Sep 09, 2026
73.00
73.68
70.86
71.54
71.54
-2.72%
1,152,522
1.14
Sep 08, 2026
73.00
74.06
72.36
73.54
73.54
-0.27%
914,919
0.91
Sep 07, 2026
73.42
74.42
73.06
73.74
73.74
-0.14%
761,437
0.75
Sep 04, 2026
72.18
74.20
72.10
73.84
73.84
+2.36%
986,357
0.97
Sep 03, 2026
70.86
72.64
70.60
72.14
72.14
+1.63%
812,954
0.80
Sep 02, 2026
71.70
71.78
69.78
70.98
70.98
-1.36%
1,418,541
1.42
Sep 01, 2026
71.28
71.96
70.48
71.96
71.96
+1.30%
975,038
0.98
Aug 31, 2026
72.74
73.08
71.04
71.04
71.04
-2.71%
1,086,550
1.09
Aug 28, 2026
73.18
73.70
72.50
73.02
73.02
+0.36%
590,331
0.59
Aug 27, 2026
73.56
73.60
72.32
72.76
72.76
-1.41%
849,938
0.85
Aug 26, 2026
71.26
74.20
71.26
73.80
73.80
+3.71%
1,527,151
1.48
Aug 25, 2026
70.50
71.52
69.94
71.16
71.16
+0.96%
650,678
0.63
Aug 24, 2026
70.60
71.10
70.10
70.48
70.48
+0.26%
714,616
0.69
Aug 21, 2026
70.08
70.72
69.86
70.30
70.30
+0.89%
745,389
0.71
Aug 20, 2026
69.62
70.10
69.12
69.68
69.68
+0.40%
641,198
0.62
Aug 19, 2026
69.48
69.86
69.22
69.40
69.40
-0.46%
660,321
0.63
Aug 18, 2026
70.90
71.26
69.04
69.72
69.72
-2.24%
1,018,620
0.97
Aug 17, 2026
71.60
72.14
71.26
71.32
71.32
-0.45%
563,226
0.53
Aug 14, 2026
72.22
72.42
71.64
71.64
71.64
+0.17%
483,135
0.45
Aug 13, 2026
71.98
72.30
71.46
71.52
71.52
-0.50%
532,575
0.50
Aug 12, 2026
71.90
72.74
71.66
71.88
71.88
+0.39%
818,507
0.75
Aug 11, 2026
70.90
71.82
70.28
71.60
71.60
+0.65%
841,160
0.78
Aug 10, 2026
70.70
72.02
70.66
71.14
71.14
+0.45%
887,085
0.82
Aug 07, 2026
72.58
72.70
70.76
70.82
70.82
-2.42%
1,323,102
1.22
Aug 06, 2026
73.34
73.60
72.48
72.58
72.58
-0.06%
850,273
0.78
Aug 05, 2026
73.76
73.76
71.96
72.62
72.62
-0.77%
875,175
0.80
Aug 04, 2026
72.52
74.40
72.26
73.18
73.18
+1.92%
1,360,699
1.25
Aug 03, 2026
73.80
74.34
71.34
71.80
71.80
-2.10%
1,470,077
1.35
Jul 31, 2026
77.00
77.20
72.90
73.34
73.34
-2.76%
2,193,189
2.06
Jul 30, 2026
74.08
76.16
73.80
75.42
75.42
+2.39%
1,377,273
1.30
Jul 29, 2026
74.48
74.76
73.16
73.66
73.66
-0.78%
800,374
0.76
Jul 28, 2026
75.12
75.12
73.54
74.24
74.24
+0.24%
784,082
0.74
Jul 27, 2026
74.66
75.20
73.58
74.06
74.06
+0.05%
726,880
0.69
Jul 24, 2026
73.94
74.70
73.48
74.02
74.02
+0.30%
730,535
0.69
Jul 23, 2026
74.40
75.00
73.26
73.80
73.80
-0.83%
1,014,000
0.96
Jul 22, 2026
74.20
75.00
73.64
74.42
74.42
+0.03%
669,361
0.62
Jul 21, 2026
74.04
74.48
73.62
74.40
74.40
-0.40%
758,959
0.70
Jul 20, 2026
74.54
76.00
74.14
74.70
74.70
-0.66%
763,397
0.71
Jul 17, 2026
74.52
75.66
73.04
75.20
75.20
+0.78%
1,137,925
1.06
Jul 16, 2026
76.48
76.48
74.52
74.62
74.62
-1.82%
735,326
0.68
Jul 15, 2026
73.78
76.34
73.66
76.00
76.00
+2.07%
889,242
0.81
Jul 14, 2026
73.40
74.68
73.28
74.46
74.46
+0.35%
572,284
0.52
Jul 13, 2026
73.84
74.36
73.08
74.20
74.20
+0.08%
615,398
0.56
Jul 10, 2026
73.16
74.14
72.96
74.14
74.14
+1.81%
779,278
0.71
Jul 09, 2026
74.08
74.16
72.14
72.82
72.82
-0.22%
874,567
0.79
Jul 08, 2026
75.44
75.46
72.98
72.98
72.98
-3.97%
906,614
0.81
Jul 07, 2026
77.50
78.08
75.92
76.00
76.00
-1.91%
934,702
0.83
Jul 06, 2026
77.00
77.74
76.58
77.48
77.48
+0.60%
661,472
0.58
Rows: