tiprankstipranks
DR Horton (CH:HO2)
:HO2
Switzerland Market
HO2
DR Horton
RESEARCH TOOLSreports

DR Horton (HO2) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
109.09
111.81
109.09
109.09
109.09
0.00%
0
―
Sep 10, 2026
109.09
109.09
109.09
109.09
109.09
-2.37%
28
―
Sep 09, 2026
111.73
112.05
111.73
111.73
111.73
-1.03%
0
―
Sep 08, 2026
112.90
113.22
112.90
112.90
112.90
-0.86%
0
―
Sep 07, 2026
113.88
117.19
113.88
113.88
113.88
-3.46%
0
―
Sep 04, 2026
117.97
117.97
115.56
117.97
117.97
0.00%
0
―
Sep 03, 2026
117.97
117.97
116.16
117.97
117.97
0.00%
0
―
Sep 02, 2026
117.97
117.97
115.25
117.97
117.97
0.00%
0
―
Sep 01, 2026
117.97
117.97
115.61
117.97
117.97
0.00%
0
―
Aug 31, 2026
117.97
118.18
117.84
117.97
117.97
0.00%
0
―
Aug 28, 2026
117.97
118.38
117.97
117.97
117.97
0.00%
0
―
Aug 27, 2026
117.97
117.97
117.41
117.97
117.97
0.00%
0
―
Aug 26, 2026
117.97
121.48
117.97
117.97
117.97
0.00%
0
―
Aug 25, 2026
117.97
119.87
117.97
117.97
117.97
0.00%
0
―
Aug 24, 2026
117.97
120.15
117.97
117.97
117.97
0.00%
0
―
Aug 21, 2026
117.97
119.78
117.97
117.97
117.97
0.00%
0
―
Aug 20, 2026
117.97
119.87
117.97
117.97
117.97
0.00%
0
―
Aug 19, 2026
117.97
122.80
117.97
117.97
117.97
0.00%
0
―
Aug 18, 2026
117.97
119.98
117.97
117.97
117.97
0.00%
0
―
Aug 17, 2026
117.97
120.01
117.97
117.97
117.97
0.00%
0
―
Aug 14, 2026
117.97
121.24
117.97
117.97
117.97
0.00%
0
―
Aug 13, 2026
117.97
120.55
117.97
117.97
117.97
0.00%
0
―
Aug 12, 2026
117.97
119.01
117.97
117.97
117.97
0.00%
0
―
Aug 11, 2026
117.97
120.93
117.97
117.97
117.97
0.00%
0
―
Aug 10, 2026
117.97
118.67
117.97
117.97
117.97
0.00%
0
―
Aug 07, 2026
117.97
120.15
117.97
117.97
117.97
0.00%
0
―
Aug 06, 2026
117.97
119.32
117.97
117.97
117.97
+0.31%
0
―
Aug 05, 2026
117.97
122.13
117.97
117.97
117.60
0.00%
0
―
Aug 04, 2026
117.97
119.79
117.97
117.97
117.60
0.00%
0
―
Aug 03, 2026
117.97
117.97
117.52
117.97
117.60
0.00%
0
―
Jul 31, 2026
117.97
117.97
115.77
117.97
117.60
0.00%
0
―
Jul 30, 2026
117.97
117.97
115.98
117.97
117.60
0.00%
0
―
Jul 29, 2026
117.97
122.89
117.97
117.97
117.60
0.00%
0
―
Jul 28, 2026
117.97
123.95
117.97
117.97
117.60
0.00%
0
―
Jul 27, 2026
117.97
121.35
117.97
117.97
117.60
0.00%
0
―
Jul 24, 2026
117.97
119.93
117.97
117.97
117.60
0.00%
0
―
Jul 23, 2026
117.97
117.97
114.07
117.97
117.60
0.00%
0
―
Jul 22, 2026
117.97
117.97
114.12
117.97
117.60
0.00%
0
―
Jul 21, 2026
117.97
117.97
117.97
117.97
117.60
―
34
―
Rows:
50