TipRanks
Go Ultimate55% OFF

DR Horton (HO2) Historical Prices

CH:HO2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026120.87120.87119.61120.87120.87+0.00%00.00
Oct 29, 2026120.87120.87118.29120.87120.87+0.00%00.00
Oct 28, 2026120.87120.87119.00120.87120.87+0.00%00.00
Oct 27, 2026120.87120.87120.36120.87120.87+0.00%00.00
Oct 26, 2026120.87121.77120.87120.87120.87+0.00%00.00
Oct 23, 2026120.87120.87120.87120.87120.87+10.80%62139.50
Oct 22, 2026109.09120.34109.09109.09109.09+0.00%00.00
Oct 21, 2026109.09115.50109.09109.09109.09+0.00%00.00
Oct 20, 2026109.09115.31109.09109.09109.09+0.00%00.00
Oct 19, 2026109.09113.40109.09109.09109.09+0.00%00.00
Oct 16, 2026109.09116.21109.09109.09109.09+0.00%00.00
Oct 15, 2026109.09115.34109.09109.09109.09+0.00%0―
Oct 14, 2026109.09110.79109.09109.09109.09+0.00%0―
Oct 13, 2026109.09112.84109.09109.09109.09+0.00%0―
Oct 12, 2026109.09112.86109.09109.09109.09+0.00%0―
Oct 09, 2026109.09111.55109.09109.09109.09+0.00%0―
Oct 08, 2026109.09110.53109.09109.09109.09+0.00%0―
Oct 07, 2026109.09110.42109.09109.09109.09+0.00%0―
Oct 06, 2026109.09113.15109.09109.09109.09+0.00%0―
Oct 05, 2026109.09111.25109.09109.09109.09+0.00%0―
Oct 02, 2026109.09112.02109.09109.09109.09+0.00%0―
Oct 01, 2026109.09110.31109.09109.09109.09+0.00%0―
Sep 30, 2026109.09115.80109.09109.09109.09+0.00%0―
Sep 29, 2026109.09116.05109.09109.09109.09+0.00%0―
Sep 28, 2026109.09116.46109.09109.09109.09+0.00%0―
Sep 25, 2026109.09116.30109.09109.09109.09+0.00%0―
Sep 24, 2026109.09116.03109.09109.09109.09+0.00%0―
Sep 23, 2026109.09117.32109.09109.09109.09+0.00%0―
Sep 22, 2026109.09116.90109.09109.09109.09+0.00%0―
Sep 21, 2026109.09113.68109.09109.09109.09+0.00%0―
Sep 18, 2026109.09113.97109.09109.09109.09+0.00%0―
Sep 17, 2026109.09117.01109.09109.09109.09+0.00%0―
Sep 16, 2026109.09116.25109.09109.09109.09+0.00%0―
Sep 15, 2026109.09114.19109.09109.09109.09+0.00%0―
Sep 14, 2026109.09112.57109.09109.09109.09+0.00%0―
Sep 11, 2026109.09111.81109.09109.09109.09+0.00%0―
Sep 10, 2026109.09109.09109.09109.09109.09-2.37%28―
Sep 09, 2026111.73112.05111.73111.73111.73-1.03%0―
Sep 08, 2026112.90113.22112.90112.90112.90-0.86%0―
Sep 07, 2026113.88117.19113.88113.88113.88-3.46%0―
Sep 04, 2026117.97117.97115.56117.97117.97+0.00%0―
Sep 03, 2026117.97117.97116.16117.97117.97+0.00%0―
Sep 02, 2026117.97117.97115.25117.97117.97+0.00%0―
Sep 01, 2026117.97117.97115.61117.97117.97+0.00%0―
Aug 31, 2026117.97118.18117.84117.97117.97+0.00%0―
Aug 28, 2026117.97118.38117.97117.97117.97+0.00%0―
Aug 27, 2026117.97117.97117.41117.97117.97+0.00%0―
Aug 26, 2026117.97121.48117.97117.97117.97+0.00%0―
Aug 25, 2026117.97119.87117.97117.97117.97+0.00%0―
Aug 24, 2026117.97120.15117.97117.97117.97+0.00%0―