Hannover Rueck(CH:HNR1)
CHFÂ 272.800.00 (0.00%)
CH:HNR1
Hannover Rueck historical prices
CHFÂ 272.80
At close:0.00 (0.00%)
Hannover Rueck (HNR1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 272.80 | 280.80 | 267.20 | 272.80 | 272.80 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 272.80 | 278.40 | 265.20 | 272.80 | 272.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 272.80 | 280.20 | 266.80 | 272.80 | 272.80 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 272.80 | 273.00 | 259.80 | 272.80 | 272.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 272.80 | 273.60 | 260.40 | 272.80 | 272.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 272.80 | 286.40 | 272.80 | 272.80 | 272.80 | +4.36% | 0 | 0.00 |
| Nov 04, 2026 | 261.40 | 280.60 | 261.40 | 261.40 | 261.40 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 261.40 | 274.40 | 261.40 | 261.40 | 261.40 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 261.40 | 272.80 | 259.60 | 261.40 | 261.40 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 261.40 | 273.40 | 260.20 | 261.40 | 261.40 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 261.40 | 269.00 | 256.20 | 261.40 | 261.40 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 260.00 | 261.40 | 260.00 | 261.40 | 261.40 | +3.65% | 390 | 303.33 |
| Oct 27, 2026 | 252.20 | 265.00 | 252.20 | 252.20 | 252.20 | +0.64% | 0 | 0.00 |
| Oct 26, 2026 | 250.60 | 266.60 | 250.60 | 250.60 | 250.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 250.60 | 265.20 | 250.60 | 250.60 | 250.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 250.60 | 267.00 | 250.60 | 250.60 | 250.60 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 250.60 | 263.40 | 250.60 | 250.60 | 250.60 | +1.29% | 0 | 0.00 |
| Oct 20, 2026 | 247.40 | 261.00 | 247.40 | 247.40 | 247.40 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 247.40 | 259.20 | 246.80 | 247.40 | 247.40 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 247.40 | 260.00 | 247.40 | 247.40 | 247.40 | +0.32% | 0 | 0.00 |
| Oct 15, 2026 | 246.60 | 259.20 | 246.60 | 246.60 | 246.60 | +0.65% | 0 | 0.00 |
| Oct 14, 2026 | 245.00 | 256.00 | 243.80 | 245.00 | 245.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 245.00 | 257.40 | 245.00 | 245.00 | 245.00 | +0.99% | 0 | 0.00 |
| Oct 12, 2026 | 242.60 | 255.00 | 242.60 | 242.60 | 242.60 | +1.51% | 0 | 0.00 |
| Oct 09, 2026 | 239.00 | 251.60 | 239.00 | 239.00 | 239.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 239.00 | 251.00 | 239.00 | 239.00 | 239.00 | +0.17% | 0 | 0.00 |
| Oct 07, 2026 | 238.60 | 250.00 | 238.00 | 238.60 | 238.60 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 238.60 | 247.40 | 235.60 | 238.60 | 238.60 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 238.60 | 244.00 | 232.20 | 238.60 | 238.60 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 238.60 | 243.80 | 232.20 | 238.60 | 238.60 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 238.60 | 240.20 | 228.80 | 238.60 | 238.60 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 238.60 | 245.40 | 233.80 | 238.60 | 238.60 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 238.60 | 248.00 | 236.00 | 238.60 | 238.60 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 238.60 | 250.80 | 238.60 | 238.60 | 238.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 238.60 | 248.60 | 236.80 | 238.60 | 238.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 238.60 | 249.20 | 237.20 | 238.60 | 238.60 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 238.60 | 244.40 | 232.60 | 238.60 | 238.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 238.60 | 244.00 | 232.40 | 238.60 | 238.60 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 238.60 | 240.40 | 238.60 | 238.60 | 238.60 | +0.42% | 0 | 0.00 |
| Sep 18, 2026 | 237.60 | 244.40 | 232.80 | 237.60 | 237.60 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 237.60 | 248.20 | 236.20 | 237.60 | 237.60 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 237.60 | 247.60 | 235.60 | 237.60 | 237.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 237.60 | 248.00 | 236.00 | 237.60 | 237.60 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 237.60 | 244.80 | 233.00 | 237.60 | 237.60 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 237.60 | 244.00 | 232.40 | 237.60 | 237.60 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 237.60 | 241.60 | 230.20 | 237.60 | 237.60 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 237.60 | 237.60 | 226.20 | 237.60 | 237.60 | -0.42% | 0 | 0.00 |
| Sep 08, 2026 | 238.60 | 238.60 | 227.00 | 238.60 | 238.60 | -3.01% | 0 | 0.00 |
| Sep 07, 2026 | 246.00 | 246.00 | 232.80 | 246.00 | 246.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | +2.33% | 81 | 2.77 |
