TipRanks
Go Ultimate55% OFF

Hannover Rueck (HNR1) Historical Prices

CH:HNR1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026261.40273.40260.20261.40261.40+0.00%00.00
Oct 29, 2026261.40269.00256.20261.40261.40+0.00%00.00
Oct 28, 2026260.00261.40260.00261.40261.40+3.65%390303.33
Oct 27, 2026252.20265.00252.20252.20252.20+0.64%00.00
Oct 26, 2026250.60266.60250.60250.60250.60+0.00%00.00
Oct 23, 2026250.60265.20250.60250.60250.60+0.00%00.00
Oct 22, 2026250.60267.00250.60250.60250.60+0.00%00.00
Oct 21, 2026250.60263.40250.60250.60250.60+1.29%00.00
Oct 20, 2026247.40261.00247.40247.40247.40+0.00%00.00
Oct 19, 2026247.40259.20246.80247.40247.40+0.00%00.00
Oct 16, 2026247.40260.00247.40247.40247.40+0.32%00.00
Oct 15, 2026246.60259.20246.60246.60246.60+0.65%00.00
Oct 14, 2026245.00256.00243.80245.00245.00+0.00%00.00
Oct 13, 2026245.00257.40245.00245.00245.00+0.99%00.00
Oct 12, 2026242.60255.00242.60242.60242.60+1.51%00.00
Oct 09, 2026239.00251.60239.00239.00239.00+0.00%00.00
Oct 08, 2026239.00251.00239.00239.00239.00+0.17%00.00
Oct 07, 2026238.60250.00238.00238.60238.60+0.00%00.00
Oct 06, 2026238.60247.40235.60238.60238.60+0.00%00.00
Oct 05, 2026238.60244.00232.20238.60238.60+0.00%00.00
Oct 02, 2026238.60243.80232.20238.60238.60+0.00%00.00
Oct 01, 2026238.60240.20228.80238.60238.60+0.00%00.00
Sep 30, 2026238.60245.40233.80238.60238.60+0.00%00.00
Sep 29, 2026238.60248.00236.00238.60238.60+0.00%00.00
Sep 28, 2026238.60250.80238.60238.60238.60+0.00%00.00
Sep 25, 2026238.60248.60236.80238.60238.60+0.00%00.00
Sep 24, 2026238.60249.20237.20238.60238.60+0.00%00.00
Sep 23, 2026238.60244.40232.60238.60238.60+0.00%00.00
Sep 22, 2026238.60244.00232.40238.60238.60+0.00%00.00
Sep 21, 2026238.60240.40238.60238.60238.60+0.42%00.00
Sep 18, 2026237.60244.40232.80237.60237.60+0.00%00.00
Sep 17, 2026237.60248.20236.20237.60237.60+0.00%00.00
Sep 16, 2026237.60247.60235.60237.60237.60+0.00%00.00
Sep 15, 2026237.60248.00236.00237.60237.60+0.00%00.00
Sep 14, 2026237.60244.80233.00237.60237.60+0.00%00.00
Sep 11, 2026237.60244.00232.40237.60237.60+0.00%00.00
Sep 10, 2026237.60241.60230.20237.60237.60+0.00%00.00
Sep 09, 2026237.60237.60226.20237.60237.60-0.42%00.00
Sep 08, 2026238.60238.60227.00238.60238.60-3.01%00.00
Sep 07, 2026246.00246.00232.80246.00246.00+0.00%00.00
Sep 04, 2026246.00246.00246.00246.00246.00+2.33%812.77
Sep 03, 2026240.40252.40240.40240.40240.40+0.75%00.00
Sep 02, 2026238.60250.80238.60238.60238.60+1.02%00.00
Sep 01, 2026236.20249.60236.20236.20236.20+0.00%00.00
Aug 31, 2026236.20248.20236.20236.20236.20+0.00%00.00
Aug 28, 2026236.20246.20234.40236.20236.20+0.00%00.00
Aug 27, 2026236.20245.00233.40236.20236.20+0.00%00.00
Aug 26, 2026236.20245.20233.40236.20236.20+0.00%00.00
Aug 25, 2026236.20242.80231.20236.20236.20+0.00%00.00
Aug 24, 2026236.20241.60230.00236.20236.20+0.00%00.00