TipRanks
Go Ultimate55% OFF

Hella KGaA Hueck & Co (HLE) Historical Prices

CH:HLE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202665.7065.7062.5065.7065.70+0.00%0NaN
Oct 29, 202665.7066.5063.3065.7065.70+0.00%0NaN
Oct 28, 202665.7066.7063.5065.7065.70+0.00%0NaN
Oct 27, 202665.7066.3063.2065.7065.70+0.00%0NaN
Oct 26, 202665.7066.3063.1065.7065.70+0.00%0NaN
Oct 23, 202665.7065.7062.5065.7065.70+0.00%0NaN
Oct 22, 202665.7066.0062.8065.7065.70+0.00%0NaN
Oct 21, 202665.7066.7063.5065.7065.70+0.00%0NaN
Oct 20, 202665.7066.8063.7065.7065.70+0.00%0NaN
Oct 19, 202665.7066.7063.5065.7065.70+0.00%0NaN
Oct 16, 202665.7067.1063.9065.7065.70+0.00%0NaN
Oct 15, 202665.7068.0064.7065.7065.70+0.00%0NaN
Oct 14, 202665.7067.3064.2065.7065.70+0.00%0NaN
Oct 13, 202665.7066.2063.1065.7065.70+0.00%0NaN
Oct 12, 202665.7066.2063.0065.7065.70+0.00%0NaN
Oct 09, 202665.7066.3063.1065.7065.70+0.00%0NaN
Oct 08, 202665.7066.5063.4065.7065.70+0.00%0NaN
Oct 07, 202665.7066.6063.5065.7065.70+0.00%0NaN
Oct 06, 202665.7066.9063.7065.7065.70+0.00%0NaN
Oct 05, 202665.7067.3064.1065.7065.70+0.00%0NaN
Oct 02, 202665.7067.3064.2065.7065.70+0.00%0NaN
Oct 01, 202665.7067.1064.0065.7065.70+0.00%0NaN
Sep 30, 202665.7068.5065.2065.7065.70+0.00%0NaN
Sep 29, 202665.7067.9064.7065.7065.70+0.00%0NaN
Sep 28, 202665.7066.9063.7065.7065.70+0.00%0NaN
Sep 25, 202665.7067.5064.3065.7065.70+0.00%0NaN
Sep 24, 202665.7067.4064.2065.7065.70+0.00%0NaN
Sep 23, 202665.7067.8064.5065.7065.70+0.00%0NaN
Sep 22, 202665.7067.6064.4065.7065.70+0.00%0NaN
Sep 21, 202665.7067.0065.7065.7065.70+0.00%0NaN
Sep 18, 202665.7067.2064.0065.7065.70+0.00%0NaN
Sep 17, 202665.7069.3065.7065.7065.70+0.00%0NaN
Sep 16, 202665.7068.2065.0065.7065.70+0.00%0NaN
Sep 15, 202665.7068.2065.0065.7065.70+0.00%0NaN
Sep 14, 202665.7067.9064.6065.7065.70+0.00%0NaN
Sep 11, 202665.7069.3065.7065.7065.70+0.00%0NaN
Sep 10, 202665.7069.3065.7065.7065.70+0.00%0NaN
Sep 09, 202665.7068.4065.2065.7065.70+0.00%0NaN
Sep 08, 202665.7068.1064.8065.7065.70+0.00%0NaN
Sep 07, 202665.7069.2065.7065.7065.70+0.00%0NaN
Sep 04, 202665.7070.0065.7065.7065.70+0.00%0NaN
Sep 03, 202665.7068.2065.0065.7065.70+0.00%0NaN
Sep 02, 202665.7068.2064.9065.7065.70+0.00%0NaN
Sep 01, 202665.7067.5064.3065.7065.70+0.00%0NaN
Aug 31, 202665.7068.2064.9065.7065.70+0.00%0NaN
Aug 28, 202665.7067.9064.6065.7065.70+0.00%0NaN
Aug 27, 202665.7067.8064.5065.7065.70+0.00%0NaN
Aug 26, 202665.7067.7064.5065.7065.70+0.00%0NaN
Aug 25, 202665.7068.4065.1065.7065.70+0.00%0NaN
Aug 24, 202665.7066.3064.8065.7065.70+0.00%0NaN