tiprankstipranks
Hamburger Hafen und Logistik AG (CH:HHFA)
:HHFA
Switzerland Market
HHFA
Hamburger Hafen und Logistik
RESEARCH TOOLSreports

Hamburger Hafen und Logistik (HHFA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
20.20
20.80
19.80
20.20
20.20
0.00%
0
-
Sep 07, 2026
20.20
20.80
19.80
20.20
20.20
0.00%
0
-
Sep 04, 2026
20.20
20.60
20.10
20.20
20.20
0.00%
0
-
Sep 03, 2026
20.20
20.40
20.00
20.20
20.20
0.00%
0
-
Sep 02, 2026
20.20
20.80
19.85
20.20
20.20
0.00%
0
-
Sep 01, 2026
20.20
20.80
19.80
20.20
20.20
0.00%
0
-
Aug 31, 2026
20.20
20.70
19.75
20.20
20.20
0.00%
0
-
Aug 28, 2026
20.20
20.80
19.80
20.20
20.20
0.00%
0
-
Aug 27, 2026
20.20
20.50
20.00
20.20
20.20
0.00%
0
-
Aug 26, 2026
20.20
20.80
19.85
20.20
20.20
0.00%
0
-
Aug 25, 2026
20.20
20.80
19.80
20.20
20.20
0.00%
0
-
Aug 24, 2026
20.20
20.80
19.80
20.20
20.20
0.00%
0
-
Aug 21, 2026
20.20
20.80
19.80
20.20
20.20
0.00%
0
-
Aug 20, 2026
20.20
20.70
19.75
20.20
20.20
0.00%
0
-
Aug 19, 2026
20.20
20.70
19.75
20.20
20.20
0.00%
0
-
Aug 18, 2026
20.20
20.60
20.10
20.20
20.20
0.00%
0
-
Aug 17, 2026
20.20
20.80
19.85
20.20
20.20
0.00%
0
-
Aug 14, 2026
20.20
20.60
20.10
20.20
20.20
0.00%
0
-
Aug 13, 2026
20.20
20.80
19.80
20.20
20.20
0.00%
0
-
Aug 12, 2026
20.20
20.60
20.10
20.20
20.20
0.00%
0
-
Aug 11, 2026
20.20
20.60
20.10
20.20
20.20
0.00%
0
-
Aug 10, 2026
20.20
20.40
19.95
20.20
20.20
0.00%
0
-
Aug 07, 2026
20.20
20.70
19.75
20.20
20.20
0.00%
0
-
Aug 06, 2026
20.20
20.80
19.80
20.20
20.20
0.00%
0
-
Aug 05, 2026
20.20
20.50
20.00
20.20
20.20
0.00%
0
-
Aug 04, 2026
20.20
20.70
19.70
20.20
20.20
0.00%
0
-
Aug 03, 2026
20.20
20.70
19.75
20.20
20.20
0.00%
0
-
Jul 31, 2026
20.20
20.70
19.75
20.20
20.20
0.00%
0
-
Jul 30, 2026
20.20
20.60
19.65
20.20
20.20
0.00%
0
-
Jul 29, 2026
20.20
20.70
19.75
20.20
20.20
0.00%
0
-
Jul 28, 2026
20.20
20.70
19.70
20.20
20.20
0.00%
0
-
Jul 27, 2026
20.20
20.70
19.70
20.20
20.20
0.00%
0
-
Jul 24, 2026
20.20
20.60
19.65
20.20
20.20
0.00%
0
-
Jul 23, 2026
20.20
20.40
19.90
20.20
20.20
0.00%
0
-
Jul 22, 2026
20.20
20.70
19.70
20.20
20.20
0.00%
0
-
Jul 21, 2026
20.20
20.40
19.95
20.20
20.20
0.00%
0
-
Jul 20, 2026
20.20
20.40
19.45
20.20
20.20
0.00%
0
-
Jul 17, 2026
20.20
20.50
19.50
20.20
20.20
0.00%
0
-
Jul 16, 2026
20.20
20.50
19.55
20.20
20.20
0.00%
0
-
Jul 15, 2026
20.20
20.30
19.80
20.20
20.20
0.00%
0
-
Jul 14, 2026
20.20
20.70
19.70
20.20
20.20
0.00%
0
-
Jul 13, 2026
20.20
20.60
19.65
20.20
20.20
0.00%
0
-
Jul 10, 2026
20.20
20.60
19.60
20.20
20.20
0.00%
0
-
Jul 09, 2026
20.20
20.60
19.60
20.20
20.20
0.00%
0
-
Jul 08, 2026
20.20
20.60
19.60
20.20
20.20
0.00%
0
-
Jul 07, 2026
20.20
20.60
19.60
20.20
20.20
0.00%
0
-
Jul 06, 2026
20.20
20.30
19.85
20.20
20.20
0.00%
0
-
Jul 03, 2026
20.20
20.30
19.80
20.20
20.20
0.00%
0
-
Jul 02, 2026
20.20
20.50
19.50
20.20
20.20
0.00%
0
-
Jul 01, 2026
20.20
20.60
19.65
20.20
20.20
0.00%
0
-
Rows:
50