TipRanks
Go Ultimate55% OFF

Hamburger Hafen und Logistik (HHFA) Historical Prices

CH:HHFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.2020.2019.2020.2020.20+0.00%0NaN
Oct 29, 202620.2020.2019.6020.2020.20+0.00%0NaN
Oct 28, 202620.2020.3019.3520.2020.20+0.00%0NaN
Oct 27, 202620.2020.2019.5520.2020.20+0.00%0NaN
Oct 26, 202620.2020.2019.5520.2020.20+0.00%0NaN
Oct 23, 202620.2020.3019.3520.2020.20+0.00%0NaN
Oct 22, 202620.2020.2019.7020.2020.20+0.00%0NaN
Oct 21, 202620.2020.2019.7020.2020.20+0.00%0NaN
Oct 20, 202620.2020.2019.6020.2020.20+0.00%0NaN
Oct 19, 202620.2020.2019.6020.2020.20+0.00%0NaN
Oct 16, 202620.2020.2019.6020.2020.20+0.00%0NaN
Oct 15, 202620.2020.4019.4520.2020.20+0.00%0NaN
Oct 14, 202620.2020.5019.5520.2020.20+0.00%0NaN
Oct 13, 202620.2020.5019.5020.2020.20+0.00%0NaN
Oct 12, 202620.2020.5019.5020.2020.20+0.00%0NaN
Oct 09, 202620.2020.5019.5520.2020.20+0.00%0NaN
Oct 08, 202620.2020.6019.6520.2020.20+0.00%0NaN
Oct 07, 202620.2020.6019.6520.2020.20+0.00%0NaN
Oct 06, 202620.2020.6019.6020.2020.20+0.00%0NaN
Oct 05, 202620.2020.6019.6020.2020.20+0.00%0NaN
Oct 02, 202620.2020.6019.6520.2020.20+0.00%0NaN
Oct 01, 202620.2020.6019.6520.2020.20+0.00%0NaN
Sep 30, 202620.2020.8019.8520.2020.20+0.00%0NaN
Sep 29, 202620.2020.6020.1020.2020.20+0.00%0NaN
Sep 28, 202620.2020.9019.9020.2020.20+0.00%0NaN
Sep 25, 202620.2020.5020.1020.2020.20+0.00%0NaN
Sep 24, 202620.2020.5020.0020.2020.20+0.00%0NaN
Sep 23, 202620.2020.7019.7020.2020.20+0.00%0NaN
Sep 22, 202620.2020.5020.1020.2020.20+0.00%0NaN
Sep 21, 202620.2020.4020.0020.2020.20+0.00%0NaN
Sep 18, 202620.2020.5020.1020.2020.20+0.00%0NaN
Sep 17, 202620.2020.9019.9020.2020.20+0.00%0NaN
Sep 16, 202620.2020.5020.1020.2020.20+0.00%0NaN
Sep 15, 202620.2020.9019.9020.2020.20+0.00%0NaN
Sep 14, 202620.2020.6020.1020.2020.20+0.00%0NaN
Sep 11, 202620.2020.9019.9520.2020.20+0.00%0NaN
Sep 10, 202620.2020.6020.1020.2020.20+0.00%0NaN
Sep 09, 202620.2020.5020.0020.2020.20+0.00%0NaN
Sep 08, 202620.2020.8019.8020.2020.20+0.00%0NaN
Sep 07, 202620.2020.8019.8020.2020.20+0.00%0NaN
Sep 04, 202620.2020.6020.1020.2020.20+0.00%0NaN
Sep 03, 202620.2020.4020.0020.2020.20+0.00%0NaN
Sep 02, 202620.2020.8019.8520.2020.20+0.00%0NaN
Sep 01, 202620.2020.8019.8020.2020.20+0.00%0NaN
Aug 31, 202620.2020.7019.7520.2020.20+0.00%0NaN
Aug 28, 202620.2020.8019.8020.2020.20+0.00%0NaN
Aug 27, 202620.2020.5020.0020.2020.20+0.00%0NaN
Aug 26, 202620.2020.8019.8520.2020.20+0.00%0NaN
Aug 25, 202620.2020.8019.8020.2020.20+0.00%0NaN
Aug 24, 202620.2020.8019.8020.2020.20+0.00%0NaN