HelloFresh SE (HFG) Historical Prices

1 Followers

Time Period

Events

CH:HFG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.70	2.70	2.69	2.69	2.69	-2.60%	23	0.09
Nov 10, 2026	2.77	2.77	2.77	2.77	2.77	-1.18%	400	1.51
Nov 09, 2026	2.80	2.80	2.78	2.80	2.80	0.00%	0	0.00
Nov 06, 2026	2.98	2.98	2.80	2.80	2.80	-9.65%	27	0.10
Nov 05, 2026	3.10	3.19	3.07	3.10	3.10	+21.54%	3,682	17.81
Nov 04, 2026	2.55	2.74	2.55	2.55	2.55	0.00%	0	0.00
Nov 03, 2026	2.55	2.55	2.55	2.55	2.55	-1.43%	4	0.02
Nov 02, 2026	2.59	2.64	2.59	2.59	2.59	0.00%	0	0.00
Oct 30, 2026	2.59	2.59	2.46	2.59	2.59	0.00%	0	0.00
Oct 29, 2026	2.59	2.59	2.59	2.59	2.59	-11.04%	2	0.01
Oct 28, 2026	2.91	2.91	2.58	2.91	2.91	0.00%	0	0.00
Oct 27, 2026	2.91	2.91	2.63	2.91	2.91	0.00%	0	0.00
Oct 26, 2026	2.91	2.91	2.91	2.91	2.91	+0.83%	1,260	6.57
Oct 23, 2026	2.86	2.93	2.86	2.88	2.88	+1.73%	153	0.81
Oct 22, 2026	2.79	2.83	2.79	2.83	2.83	+3.17%	50	0.26
Oct 21, 2026	2.72	2.75	2.72	2.75	2.75	+0.48%	110	0.57
Oct 20, 2026	2.80	2.80	2.73	2.73	2.73	-3.83%	328	1.74
Oct 19, 2026	2.84	2.87	2.84	2.84	2.84	0.00%	0	0.00
Oct 16, 2026	2.84	2.84	2.81	2.84	2.84	0.00%	0	0.00
Oct 15, 2026	2.73	2.84	2.73	2.84	2.84	+7.93%	959	5.53
Oct 14, 2026	2.63	2.63	2.63	2.63	2.63	+4.61%	111	0.64
Oct 13, 2026	2.52	2.63	2.52	2.52	2.52	0.00%	0	0.00
Oct 12, 2026	2.53	2.53	2.52	2.52	2.52	+1.17%	46	0.26
Oct 09, 2026	2.40	2.49	2.40	2.49	2.49	+4.58%	156	0.90
Oct 08, 2026	2.27	2.39	2.27	2.38	2.38	+5.08%	502	3.04
Oct 07, 2026	2.19	2.27	2.19	2.27	2.27	+1.62%	67	0.41
Oct 06, 2026	2.16	2.23	2.16	2.23	2.23	+0.50%	1,365	9.28
Oct 05, 2026	2.22	2.22	2.22	2.22	2.22	-1.16%	53	0.36
Oct 02, 2026	2.24	2.24	2.20	2.24	2.24	0.00%	0	0.00
Oct 01, 2026	2.24	2.27	2.24	2.24	2.24	0.00%	0	0.00
Sep 30, 2026	2.24	2.25	2.24	2.24	2.24	0.00%	0	0.00
Sep 29, 2026	2.24	2.24	2.24	2.24	2.24	+0.18%	150	1.01
Sep 28, 2026	2.19	2.25	2.19	2.24	2.24	+5.46%	119	0.81
Sep 25, 2026	2.19	2.19	2.06	2.12	2.12	-12.01%	1,257	9.90
Sep 24, 2026	2.41	2.41	2.41	2.41	2.41	-3.44%	31	0.24
Sep 23, 2026	2.50	2.55	2.50	2.50	2.50	0.00%	0	0.00
Sep 22, 2026	2.50	2.52	2.50	2.50	2.50	0.00%	0	0.00
Sep 21, 2026	2.50	2.50	2.50	2.50	2.50	-1.38%	100	0.75
Sep 18, 2026	2.55	2.55	2.53	2.54	2.54	-1.09%	351	2.75
Sep 17, 2026	2.56	2.56	2.56	2.56	2.56	+0.31%	5	0.04
Sep 16, 2026	2.56	2.56	2.56	2.56	2.56	-2.03%	40	0.32
Sep 15, 2026	2.61	2.61	2.61	2.61	2.61	-2.40%	4	0.03
Sep 14, 2026	2.67	2.67	2.61	2.67	2.67	0.00%	0	0.00
Sep 11, 2026	2.67	2.67	2.67	2.67	2.67	-2.62%	110	0.88
Sep 10, 2026	2.74	2.74	2.74	2.74	2.74	+3.55%	180	1.47
Sep 09, 2026	2.65	2.65	2.65	2.65	2.65	+1.38%	50	0.41
Sep 08, 2026	2.61	2.61	2.61	2.61	2.61	+1.67%	40	0.33
Sep 07, 2026	2.61	2.61	2.57	2.57	2.57	-1.91%	1,010	9.64
Sep 04, 2026	2.61	2.62	2.61	2.62	2.62	+5.39%	16	0.15
Sep 03, 2026	2.47	2.49	2.47	2.49	2.49	0.00%	6	0.04

HelloFresh SE historical prices

HelloFresh SE (HFG) Historical Prices

Become an Expert with TipRanks Premium