TipRanks
Go Ultimate55% OFF

Heidelberg Materials (HEID) Historical Prices

CH:HEID historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026136.10141.05134.25136.10136.10+0.00%00.00
Oct 29, 2026136.10143.05136.10136.10136.10+0.81%00.00
Oct 28, 2026135.00138.45131.70135.00135.00+0.00%00.00
Oct 27, 2026135.00140.70133.85135.00135.00+0.00%00.00
Oct 26, 2026135.00138.65131.95135.00135.00+0.00%00.00
Oct 23, 2026135.00138.95132.20135.00135.00+0.00%00.00
Oct 22, 2026135.00136.90130.30135.00135.00+0.00%00.00
Oct 21, 2026135.00139.85133.10135.00135.00+0.00%00.00
Oct 20, 2026135.00138.25131.55135.00135.00+0.00%00.00
Oct 19, 2026135.00137.35130.65135.00135.00+0.00%00.00
Oct 16, 2026135.00136.80130.15135.00135.00+0.00%00.00
Oct 15, 2026135.00135.20128.70135.00135.00+0.00%00.00
Oct 14, 2026135.00135.00128.50135.00135.00-0.70%00.00
Oct 13, 2026135.95135.95129.40135.95135.95-0.18%00.00
Oct 12, 2026136.20136.50129.90136.20136.20+0.00%00.00
Oct 09, 2026136.20136.20129.20136.20136.20+0.00%00.00
Oct 08, 2026136.20136.20126.40136.20136.20+0.00%00.00
Oct 07, 2026136.20136.20129.10136.20136.20+0.00%00.00
Oct 06, 2026136.20136.20136.20136.20136.20-0.91%20.02
Oct 05, 2026137.45139.55132.75137.45137.45+0.00%00.00
Oct 02, 2026137.45140.90134.05137.45137.45+0.00%00.00
Oct 01, 2026137.45139.90133.15137.45137.45+0.00%00.00
Sep 30, 2026137.45137.45130.80137.45137.45-1.36%00.00
Sep 29, 2026139.35139.90133.15139.35139.35+0.00%00.00
Sep 28, 2026139.35139.40132.60139.35139.35+0.00%00.00
Sep 25, 2026139.35139.45132.65139.35139.35+0.00%00.00
Sep 24, 2026139.35139.35131.20139.35139.35+0.00%00.00
Sep 23, 2026139.35139.95133.20139.35139.35+0.00%00.00
Sep 22, 2026139.35141.90135.00139.35139.35+0.00%00.00
Sep 21, 2026139.35139.35135.35139.35139.35+0.00%00.00
Sep 18, 2026139.35139.35132.60139.35139.35-2.55%00.00
Sep 17, 2026143.00143.00136.10143.00143.00-1.28%00.00
Sep 16, 2026144.85146.15139.10144.85144.85+0.00%00.00
Sep 15, 2026144.85145.25138.20144.85144.85+0.00%00.00
Sep 14, 2026144.85144.85137.85144.85144.85-1.09%00.00
Sep 11, 2026146.45150.45143.15146.45146.45+0.00%00.00
Sep 10, 2026146.45149.75142.45146.45146.45+0.00%00.00
Sep 09, 2026146.40146.45146.40146.45146.45-5.67%1,0756.91
Sep 08, 2026155.25155.25147.70155.25155.25-0.35%00.00
Sep 07, 2026155.80159.80152.10155.80155.80+0.00%00.00
Sep 04, 2026155.80161.15153.35155.80155.80+0.00%00.00
Sep 03, 2026155.80157.50149.85155.80155.80+0.00%00.00
Sep 02, 2026155.80155.80148.20155.80155.80-0.06%00.00
Sep 01, 2026155.90157.90150.20155.90155.90+0.00%00.00
Aug 31, 2026155.90159.65151.90155.90155.90+0.00%00.00
Aug 28, 2026155.90163.80155.90155.90155.90+1.10%00.00
Aug 27, 2026154.20162.05154.20154.20154.20+2.42%6444.18
Aug 26, 2026150.55165.40150.55150.55150.55+0.00%00.00
Aug 25, 2026150.55156.30148.75150.55150.55+0.00%00.00
Aug 24, 2026150.55153.15145.70150.55150.55+0.00%00.00