tiprankstipranks
Heidelberger Druckmaschinen AG (CH:HDD)
:HDD
Switzerland Market
HDD
Heidelberger Druckmaschinen
RESEARCH TOOLSreports

Heidelberger Druckmaschinen (HDD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.38
1.38
1.27
1.38
1.38
0.00%
0
-
Sep 09, 2026
1.38
1.38
1.31
1.38
1.38
-1.79%
0
-
Sep 08, 2026
1.40
1.40
1.31
1.40
1.40
0.00%
0
-
Sep 07, 2026
1.40
1.42
1.35
1.40
1.40
0.00%
0
-
Sep 04, 2026
1.40
1.40
1.33
1.40
1.40
0.00%
0
-
Sep 03, 2026
1.40
1.40
1.33
1.40
1.40
0.00%
0
-
Sep 02, 2026
1.40
1.42
1.35
1.40
1.40
0.00%
0
-
Sep 01, 2026
1.40
1.42
1.35
1.40
1.40
0.00%
0
-
Aug 31, 2026
1.40
1.43
1.36
1.40
1.40
0.00%
0
-
Aug 28, 2026
1.40
1.47
1.40
1.40
1.40
+1.08%
0
-
Aug 27, 2026
1.39
1.46
1.39
1.39
1.39
+4.61%
0
-
Aug 26, 2026
1.32
1.42
1.32
1.32
1.32
0.00%
0
-
Aug 25, 2026
1.32
1.39
1.32
1.32
1.32
+0.15%
0
-
Aug 24, 2026
1.32
1.36
1.30
1.32
1.32
0.00%
0
-
Aug 21, 2026
1.32
1.38
1.31
1.32
1.32
0.00%
0
-
Aug 20, 2026
1.32
1.35
1.28
1.32
1.32
0.00%
0
-
Aug 19, 2026
1.32
1.35
1.32
1.32
1.32
0.00%
0
-
Aug 18, 2026
1.32
1.36
1.29
1.32
1.32
0.00%
0
-
Aug 17, 2026
1.32
1.37
1.30
1.32
1.32
0.00%
0
-
Aug 14, 2026
1.32
1.37
1.31
1.32
1.32
0.00%
0
-
Aug 13, 2026
1.32
1.39
1.32
1.32
1.32
+0.23%
0
-
Aug 12, 2026
1.32
1.38
1.31
1.32
1.32
0.00%
0
-
Aug 11, 2026
1.32
1.38
1.32
1.32
1.32
0.00%
0
-
Aug 10, 2026
1.32
1.39
1.32
1.32
1.32
+1.38%
0
-
Aug 07, 2026
1.30
1.40
1.30
1.30
1.30
0.00%
0
-
Aug 06, 2026
1.30
1.37
1.30
1.30
1.30
+1.72%
0
-
Aug 05, 2026
1.28
1.34
1.28
1.28
1.28
+0.71%
0
-
Aug 04, 2026
1.27
1.34
1.27
1.27
1.27
+0.71%
0
-
Aug 03, 2026
1.26
1.31
1.25
1.26
1.26
0.00%
0
-
Jul 31, 2026
1.26
1.29
1.23
1.26
1.26
0.00%
0
-
Jul 30, 2026
1.26
1.30
1.24
1.26
1.26
0.00%
0
-
Jul 29, 2026
1.26
1.31
1.25
1.26
1.26
0.00%
0
-
Jul 28, 2026
1.26
1.31
1.25
1.26
1.26
0.00%
0
-
Jul 27, 2026
1.26
1.31
1.25
1.26
1.26
0.00%
0
-
Jul 24, 2026
1.26
1.29
1.23
1.26
1.26
0.00%
0
-
Jul 23, 2026
1.26
1.29
1.23
1.26
1.26
0.00%
0
-
Jul 22, 2026
1.26
1.31
1.24
1.26
1.26
0.00%
0
-
Jul 21, 2026
1.26
1.30
1.24
1.26
1.26
0.00%
0
-
Jul 20, 2026
1.26
1.28
1.21
1.26
1.26
0.00%
0
-
Jul 17, 2026
1.26
1.26
1.20
1.26
1.26
0.00%
0
-
Jul 16, 2026
1.26
1.29
1.22
1.26
1.26
0.00%
0
-
Jul 15, 2026
1.26
1.28
1.22
1.26
1.26
0.00%
0
0.00
Jul 14, 2026
1.26
1.26
1.20
1.26
1.26
-4.11%
0
0.00
Jul 13, 2026
1.32
1.32
1.26
1.32
1.32
0.00%
0
0.00
Jul 10, 2026
1.32
1.32
1.24
1.32
1.32
0.00%
0
0.00
Jul 09, 2026
1.32
1.32
1.23
1.32
1.32
0.00%
0
0.00
Jul 08, 2026
1.32
1.32
1.24
1.32
1.32
0.00%
0
0.00
Jul 07, 2026
1.32
1.32
1.24
1.32
1.32
0.00%
0
0.00
Jul 06, 2026
1.32
1.32
1.25
1.32
1.32
0.00%
0
0.00
Jul 03, 2026
1.32
1.34
1.27
1.32
1.32
0.00%
0
0.00
Rows:
50