TipRanks
Go Ultimate55% OFF

Heidelberger Druckmaschinen (HDD) Historical Prices

CH:HDD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20261.031.031.001.031.03+0.00%00.00
Oct 30, 20261.031.081.031.031.03+4.15%00.00
Oct 29, 20260.990.990.990.990.99-21.10%3,000Infinity
Oct 28, 20261.251.271.211.251.25+0.00%0NaN
Oct 27, 20261.251.251.191.251.25-0.40%0NaN
Oct 26, 20261.261.261.201.261.26-1.80%0NaN
Oct 23, 20261.281.281.181.281.28+0.00%0NaN
Oct 22, 20261.281.281.201.281.28+0.00%0NaN
Oct 21, 20261.281.301.231.281.28+0.00%0NaN
Oct 20, 20261.281.281.221.281.28-1.16%0NaN
Oct 19, 20261.291.291.241.291.29+0.00%0NaN
Oct 16, 20261.291.301.231.291.29+0.00%0NaN
Oct 15, 20261.291.291.231.291.29-0.84%0NaN
Oct 14, 20261.311.311.251.311.31+0.00%0NaN
Oct 13, 20261.311.311.251.311.31+0.00%0NaN
Oct 12, 20261.311.311.241.311.31-0.61%0NaN
Oct 09, 20261.311.311.241.311.31+0.00%0NaN
Oct 08, 20261.311.311.251.311.31-0.15%0NaN
Oct 07, 20261.321.331.261.321.32+0.00%0NaN
Oct 06, 20261.321.361.301.321.32+0.00%0NaN
Oct 05, 20261.321.331.271.321.32+0.00%0NaN
Oct 02, 20261.321.331.271.321.32+0.00%0NaN
Oct 01, 20261.321.341.271.321.32+0.00%0NaN
Sep 30, 20261.321.401.321.321.32+0.00%0NaN
Sep 29, 20261.321.361.301.321.32+0.00%0NaN
Sep 28, 20261.321.341.321.321.32+0.00%0NaN
Sep 25, 20261.321.341.271.321.32+0.00%0NaN
Sep 24, 20261.321.321.261.321.32+0.00%0NaN
Sep 23, 20261.321.341.281.321.32+0.00%0NaN
Sep 22, 20261.321.331.271.321.32+0.00%0NaN
Sep 21, 20261.321.321.271.321.32+0.00%0NaN
Sep 18, 20261.321.321.251.321.32-0.15%0NaN
Sep 17, 20261.321.341.271.321.32+0.00%0NaN
Sep 16, 20261.321.321.251.321.32-0.98%0NaN
Sep 15, 20261.331.331.271.331.33+0.00%0NaN
Sep 14, 20261.331.331.271.331.33-0.60%0NaN
Sep 11, 20261.341.341.271.341.34-2.69%0NaN
Sep 10, 20261.381.381.271.381.38+0.00%0NaN
Sep 09, 20261.381.381.311.381.38-1.79%0NaN
Sep 08, 20261.401.401.311.401.40+0.00%0NaN
Sep 07, 20261.401.421.351.401.40+0.00%0NaN
Sep 04, 20261.401.401.331.401.40+0.00%0NaN
Sep 03, 20261.401.401.331.401.40+0.00%0NaN
Sep 02, 20261.401.421.351.401.40+0.00%0NaN
Sep 01, 20261.401.421.351.401.40+0.00%0NaN
Aug 31, 20261.401.431.361.401.40+0.00%0NaN
Aug 28, 20261.401.471.401.401.40+1.08%0NaN
Aug 27, 20261.391.461.391.391.39+4.61%0NaN
Aug 26, 20261.321.421.321.321.32+0.00%0NaN
Aug 25, 20261.321.391.321.321.32+0.15%0NaN