Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
258.30
260.50
257.00
258.30
258.30
0.00%
0
0.00
Sep 04, 2026
258.30
259.50
257.25
258.30
258.30
0.00%
0
0.00
Sep 03, 2026
258.30
258.30
256.15
258.30
258.30
-0.31%
0
0.00
Sep 02, 2026
261.00
261.00
259.30
261.00
259.12
-0.57%
0
0.00
Sep 01, 2026
262.50
262.50
262.50
262.50
260.61
-1.39%
20
∞
Aug 31, 2026
266.20
266.20
264.10
266.20
264.28
-0.37%
0
-
Aug 28, 2026
267.20
267.20
265.30
267.20
265.27
0.00%
0
-
Aug 27, 2026
267.20
267.20
265.40
267.20
265.27
-1.29%
0
-
Aug 26, 2026
270.70
272.70
270.70
270.70
268.75
+0.17%
0
-
Aug 25, 2026
270.25
270.25
268.30
270.25
268.30
-0.22%
0
-
Aug 24, 2026
270.85
272.20
270.00
270.85
268.89
0.00%
0
-
Aug 21, 2026
270.85
270.85
268.90
270.85
268.89
-0.22%
0
-
Aug 20, 2026
271.45
271.45
269.05
271.45
269.49
-1.43%
0
-
Aug 19, 2026
275.40
277.15
274.95
275.40
273.41
0.00%
0
-
Aug 18, 2026
275.40
277.65
275.40
275.40
273.41
+0.62%
0
-
Aug 17, 2026
273.70
273.70
271.75
273.70
271.72
-0.73%
0
-
Aug 14, 2026
275.70
275.70
273.55
275.70
273.71
-0.83%
0
-
Aug 13, 2026
278.00
278.00
276.05
278.00
275.99
-1.37%
0
-
Aug 12, 2026
281.85
281.85
279.95
281.85
279.82
-1.95%
0
-
Aug 11, 2026
287.45
289.75
287.45
287.45
285.37
+1.32%
0
-
Aug 10, 2026
283.70
284.05
281.75
283.70
281.65
0.00%
0
-
Aug 07, 2026
283.70
285.65
283.70
283.70
281.65
+0.11%
0
-
Aug 06, 2026
283.40
285.25
283.25
283.40
281.35
0.00%
0
-
Aug 05, 2026
283.40
285.65
283.40
283.40
281.35
+1.50%
0
-
Aug 04, 2026
279.20
281.45
279.20
279.20
277.18
+3.48%
0
-
Aug 03, 2026
269.80
272.15
269.80
269.80
267.85
+0.47%
0
-
Jul 31, 2026
268.55
268.55
266.25
268.55
266.61
-0.32%
0
-
Jul 30, 2026
269.40
269.40
267.30
269.40
267.46
-3.82%
0
-
Jul 29, 2026
280.10
280.10
277.95
280.10
278.08
-0.53%
0
-
Jul 28, 2026
281.60
283.70
281.60
281.60
279.57
+1.97%
0
-
Jul 27, 2026
276.15
278.30
276.15
276.15
274.16
+2.09%
0
-
Jul 24, 2026
270.50
271.90
270.50
270.50
268.55
+1.69%
0
-
Jul 23, 2026
266.00
266.00
264.70
266.00
264.08
-1.04%
0
-
Jul 22, 2026
268.80
270.25
268.80
268.80
266.86
+0.17%
0
-
Jul 21, 2026
268.35
268.35
266.85
268.35
266.41
-0.85%
0
-
Jul 20, 2026
270.65
270.65
269.15
270.65
268.70
-3.63%
0
-
Jul 17, 2026
280.85
280.85
279.00
280.85
278.82
-0.09%
0
-
Jul 16, 2026
281.10
282.60
281.10
281.10
279.07
+1.30%
0
-
Jul 15, 2026
277.50
278.95
277.50
277.50
275.50
+1.02%
0
-
Jul 14, 2026
274.70
274.70
273.10
274.70
272.72
-0.49%
0
-
Jul 13, 2026
276.05
276.40
274.60
276.05
274.06
0.00%
0
-
Jul 10, 2026
276.05
277.60
276.05
276.05
274.06
+1.14%
0
-
Jul 09, 2026
272.95
274.60
272.95
272.95
270.98
+0.53%
0
-
Jul 08, 2026
271.50
271.50
269.80
271.50
269.54
-3.09%
0
-
Jul 07, 2026
280.15
280.15
278.80
280.15
278.13
-0.60%
0
-
Jul 06, 2026
281.85
281.85
280.45
281.85
279.82
-1.14%
0
-
Jul 03, 2026
285.10
287.25
285.10
285.10
283.04
+0.09%
0
-
Jul 02, 2026
284.85
284.85
283.50
284.85
282.79
-0.63%
0
-
Jul 01, 2026
286.65
288.40
286.65
286.65
284.58
+1.40%
0
-
Jun 30, 2026
282.70
286.44
282.70
282.70
280.66
+0.99%
0
-
Rows: