TipRanks
Go Ultimate55% OFF

Home Depot (HD) Historical Prices

CH:HD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026271.00273.10271.00271.00271.00+1.40%00.00
Oct 29, 2026267.25269.30267.25267.25267.25+1.15%00.00
Oct 28, 2026264.20265.40263.55264.20264.20+0.00%00.00
Oct 27, 2026264.20264.95263.00264.20264.20+0.00%00.00
Oct 26, 2026264.20264.45262.55264.20264.20+0.00%00.00
Oct 23, 2026264.20264.20262.20264.20264.20-0.79%00.00
Oct 22, 2026266.30268.20266.30266.30266.30+2.72%00.00
Oct 21, 2026259.25260.25258.15259.25259.25+0.00%00.00
Oct 20, 2026259.25261.30259.25259.25259.25+1.19%00.00
Oct 19, 2026256.20256.20254.20256.20256.20-0.49%00.00
Oct 16, 2026257.45259.45257.45257.45257.45+1.64%00.00
Oct 15, 2026253.30255.05253.30253.30253.30+3.79%00.00
Oct 14, 2026244.05246.10244.05244.05244.05+0.56%00.00
Oct 13, 2026242.70243.80241.85242.70242.70+0.00%00.00
Oct 12, 2026242.70244.45242.70242.70242.70+0.66%00.00
Oct 09, 2026241.10242.90241.10241.10241.10+0.67%00.00
Oct 08, 2026239.50241.00239.50239.50239.50+1.14%00.00
Oct 07, 2026236.80237.80236.40236.80236.80+0.00%00.00
Oct 06, 2026236.80238.40236.80236.80236.80+1.41%00.00
Oct 05, 2026233.50234.25232.70233.50233.50+0.00%00.00
Oct 02, 2026233.50235.20233.50233.50233.50+0.69%00.00
Oct 01, 2026231.90231.90230.25231.90231.90-3.07%00.00
Sep 30, 2026239.25239.25237.55239.25239.25-1.01%00.00
Sep 29, 2026241.70241.70239.95241.70241.70-0.37%00.00
Sep 28, 2026242.60242.95241.25242.60242.60+0.00%00.00
Sep 25, 2026242.60243.25241.10242.60242.60+0.00%00.00
Sep 24, 2026242.60242.60240.80242.60242.60-1.64%00.00
Sep 23, 2026246.65248.15246.30246.65246.65+0.00%00.00
Sep 22, 2026246.65248.60246.65246.65246.65+0.51%00.00
Sep 21, 2026245.40245.40243.55245.40245.40-1.37%00.00
Sep 18, 2026248.80248.80247.05248.80248.80-1.09%00.00
Sep 17, 2026251.55251.85249.95251.55251.55+0.00%00.00
Sep 16, 2026251.55252.85251.00251.55251.55+0.00%00.00
Sep 15, 2026251.55251.55249.80251.55251.55-0.24%00.00
Sep 14, 2026252.15253.95252.15252.15252.15+0.38%00.00
Sep 11, 2026251.20252.85251.20251.20251.20+0.56%00.00
Sep 10, 2026249.80249.80247.95249.80249.80-1.17%00.00
Sep 09, 2026252.75252.75250.85252.75252.75-1.88%00.00
Sep 08, 2026257.60257.60255.75257.60257.60-0.27%00.00
Sep 07, 2026258.30260.50257.00258.30258.30+0.00%00.00
Sep 04, 2026258.30259.50257.25258.30258.30+0.00%00.00
Sep 03, 2026258.30258.30256.15258.30258.30-0.31%00.00
Sep 02, 2026261.00261.00259.30261.00259.12-0.57%00.00
Sep 01, 2026262.50262.50262.50262.50260.61-1.39%20Infinity
Aug 31, 2026266.20266.20264.10266.20264.28-0.37%0NaN
Aug 28, 2026267.20267.20265.30267.20265.27+0.00%0NaN
Aug 27, 2026267.20267.20265.40267.20265.27-1.29%0NaN
Aug 26, 2026270.70272.70270.70270.70268.75+0.17%0NaN
Aug 25, 2026270.25270.25268.30270.25268.30-0.22%0NaN
Aug 24, 2026270.85272.20270.00270.85268.89+0.00%0NaN