TipRanks
HORNBACH Holding AG & Co KGaA (CH:HBH)
:HBH
Switzerland Market
HBH
HORNBACH Holding AG & Co
RESEARCH TOOLSreports

HORNBACH Holding AG & Co (HBH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
79.30
82.60
78.70
79.30
79.30
0.00%
0
-
Sep 21, 2026
79.30
79.30
77.40
79.30
79.30
0.00%
0
-
Sep 18, 2026
79.30
79.30
75.40
79.30
79.30
0.00%
0
-
Sep 17, 2026
79.30
80.80
77.00
79.30
79.30
0.00%
0
-
Sep 16, 2026
79.30
81.30
77.40
79.30
79.30
0.00%
0
-
Sep 15, 2026
79.30
79.90
76.10
79.30
79.30
0.00%
0
-
Sep 14, 2026
79.30
79.60
75.80
79.30
79.30
0.00%
0
-
Sep 11, 2026
79.30
81.60
77.70
79.30
79.30
0.00%
0
-
Sep 10, 2026
79.30
81.80
77.90
79.30
79.30
0.00%
0
-
Sep 09, 2026
79.30
82.10
78.10
79.30
79.30
0.00%
0
-
Sep 08, 2026
79.30
83.30
79.30
79.30
79.30
+2.45%
0
-
Sep 07, 2026
77.40
78.60
74.80
77.40
77.40
0.00%
0
-
Sep 04, 2026
77.40
79.10
75.30
77.40
77.40
0.00%
0
-
Sep 03, 2026
77.40
78.00
74.20
77.40
77.40
0.00%
0
-
Sep 02, 2026
77.40
78.50
74.70
77.40
77.40
0.00%
0
-
Sep 01, 2026
77.40
80.30
76.50
77.40
77.40
0.00%
0
-
Aug 31, 2026
77.40
79.20
75.40
77.40
77.40
0.00%
0
-
Aug 28, 2026
77.40
78.80
75.00
77.40
77.40
0.00%
0
-
Aug 27, 2026
77.40
78.00
74.30
77.40
77.40
0.00%
0
-
Aug 26, 2026
77.40
78.20
74.50
77.40
77.40
0.00%
0
-
Aug 25, 2026
77.40
78.10
74.40
77.40
77.40
0.00%
0
-
Aug 24, 2026
77.40
77.40
73.80
77.40
77.40
0.00%
0
-
Aug 21, 2026
77.40
77.40
73.70
77.40
77.40
0.00%
0
-
Aug 20, 2026
77.40
77.60
73.90
77.40
77.40
0.00%
0
-
Aug 19, 2026
77.40
77.40
73.70
77.40
77.40
-0.26%
0
-
Aug 18, 2026
77.60
78.20
74.40
77.60
77.60
0.00%
0
-
Aug 17, 2026
77.60
77.90
74.10
77.60
77.60
0.00%
0
-
Aug 14, 2026
77.60
80.00
76.20
77.60
77.60
0.00%
0
-
Aug 13, 2026
77.60
79.70
75.90
77.60
77.60
0.00%
0
-
Aug 12, 2026
77.60
79.10
75.40
77.60
77.60
0.00%
0
-
Aug 11, 2026
77.60
81.40
77.60
77.60
77.60
+0.13%
0
-
Aug 10, 2026
77.50
80.90
77.10
77.50
77.50
0.00%
0
-
Aug 07, 2026
77.50
81.60
77.50
77.50
77.50
0.00%
0
-
Aug 06, 2026
77.50
81.40
77.50
77.50
77.50
+0.26%
0
-
Aug 05, 2026
77.30
80.90
77.00
77.30
77.30
0.00%
0
-
Aug 04, 2026
77.30
81.10
77.30
77.30
77.30
0.00%
0
-
Aug 03, 2026
77.30
81.30
77.30
77.30
77.30
0.00%
0
-
Jul 31, 2026
77.30
79.50
75.80
77.30
77.30
0.00%
0
-
Jul 30, 2026
77.30
80.90
77.00
77.30
77.30
0.00%
0
-
Jul 29, 2026
77.30
81.20
77.30
77.30
77.30
+2.52%
0
-
Jul 28, 2026
75.40
79.20
75.40
75.40
75.40
+1.75%
0
-
Jul 27, 2026
74.10
77.80
74.10
74.10
74.10
+1.23%
0
-
Jul 24, 2026
73.20
76.80
73.20
73.20
73.20
+0.69%
0
-
Jul 23, 2026
72.70
75.30
71.80
72.70
72.70
0.00%
0
-
Jul 22, 2026
72.70
76.40
72.70
72.70
72.70
0.00%
0
-
Jul 21, 2026
72.70
76.30
72.70
72.70
72.70
+0.14%
0
-
Jul 20, 2026
72.60
76.20
72.50
72.60
72.60
0.00%
0
-
Jul 17, 2026
72.60
75.30
71.80
72.60
72.60
0.00%
0
-
Jul 16, 2026
72.60
76.10
72.40
72.60
72.60
0.00%
0
-
Jul 15, 2026
72.60
74.30
70.70
72.60
72.60
0.00%
0
-
Rows:
50