Want to see CH:HBAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
208.80
210.40
204.80
205.40
205.40
-1.34%
187,986
1.47
Sep 29, 2026
209.40
210.40
208.00
208.20
208.20
-0.48%
127,074
1.00
Sep 28, 2026
214.40
214.80
209.20
209.20
209.20
-2.15%
162,172
1.28
Sep 25, 2026
213.20
214.80
212.40
213.80
213.80
+0.38%
129,175
1.02
Sep 24, 2026
214.60
215.20
212.40
213.00
213.00
-1.30%
180,505
1.44
Sep 23, 2026
220.00
220.00
214.80
215.80
215.80
-1.73%
166,940
1.34
Sep 22, 2026
218.60
222.20
216.60
219.60
219.60
+0.09%
175,584
1.42
Sep 21, 2026
221.00
221.60
219.20
219.40
219.40
-0.90%
147,981
1.21
Sep 18, 2026
223.60
224.00
218.80
221.40
221.40
-1.69%
853,894
7.67
Sep 17, 2026
217.20
226.60
217.20
225.20
225.20
+5.33%
295,630
2.74
Sep 16, 2026
212.00
214.20
212.00
213.80
213.80
+1.04%
131,811
1.19
Sep 15, 2026
210.40
213.60
209.20
211.60
211.60
+0.09%
113,643
1.02
Sep 14, 2026
211.60
214.00
211.40
211.40
211.40
-0.09%
103,424
0.93
Sep 11, 2026
210.20
213.80
209.80
211.60
211.60
+1.15%
121,881
1.10
Sep 10, 2026
208.80
210.20
208.20
209.20
209.20
+0.29%
154,223
1.39
Sep 09, 2026
210.00
210.20
208.20
208.60
208.60
-1.23%
79,692
0.72
Sep 08, 2026
211.80
212.60
208.40
211.20
211.20
-0.56%
104,651
0.94
Sep 07, 2026
212.60
213.80
212.20
212.40
212.40
-0.75%
65,774
0.59
Sep 04, 2026
216.40
216.80
214.00
214.00
214.00
-1.20%
103,755
0.92
Sep 03, 2026
214.80
216.60
213.60
216.60
216.60
+1.50%
83,444
0.74
Sep 02, 2026
213.00
215.20
213.00
213.40
213.40
+0.19%
94,992
0.84
Sep 01, 2026
214.00
215.00
211.20
213.00
213.00
-0.65%
152,965
1.35
Aug 31, 2026
214.40
215.80
214.00
214.40
214.40
-0.19%
136,331
1.20
Aug 28, 2026
214.40
215.60
214.00
214.80
214.80
+0.75%
93,251
0.81
Aug 27, 2026
213.00
214.60
212.20
213.20
213.20
-0.09%
110,716
0.95
Aug 26, 2026
215.80
216.40
213.40
213.40
213.40
-0.84%
81,571
0.65
Aug 25, 2026
213.00
215.20
213.00
215.20
215.20
+1.03%
95,821
0.76
Aug 24, 2026
210.20
213.40
210.20
213.00
213.00
+1.62%
102,580
0.81
Aug 21, 2026
209.00
210.20
208.20
209.60
209.60
+0.67%
104,973
0.81
Aug 20, 2026
211.40
211.40
208.20
208.20
208.20
-1.51%
159,928
1.26
Aug 19, 2026
214.60
217.00
211.40
211.40
211.40
-2.13%
155,547
1.22
Aug 18, 2026
215.80
217.20
214.80
216.00
216.00
+0.09%
97,594
0.75
Aug 17, 2026
214.20
216.80
214.20
215.80
215.80
+0.28%
73,491
0.56
Aug 14, 2026
214.60
216.00
214.00
215.20
215.20
+0.65%
63,677
0.48
Aug 13, 2026
215.40
216.80
213.80
213.80
213.80
-0.28%
80,471
0.60
Aug 12, 2026
214.80
216.00
214.00
214.40
214.40
-0.19%
81,143
0.60
Aug 11, 2026
217.00
218.00
214.80
214.80
214.80
-1.38%
86,655
0.64
Aug 10, 2026
216.60
218.00
215.60
217.80
217.80
+0.37%
77,641
0.58
Aug 07, 2026
216.80
219.20
214.80
217.00
217.00
+0.09%
70,819
0.52
Aug 06, 2026
217.00
217.80
216.20
216.80
216.80
+0.28%
78,732
0.58
Aug 05, 2026
215.00
217.40
215.00
216.20
216.20
+0.09%
78,191
0.57
Aug 04, 2026
216.00
216.40
213.20
216.00
216.00
-0.09%
164,136
1.19
Aug 03, 2026
216.00
217.00
214.80
216.20
216.20
-0.28%
88,688
0.64
Jul 31, 2026
216.20
218.20
215.80
216.80
216.80
+0.37%
120,803
0.87
Jul 30, 2026
213.00
216.00
213.00
216.00
216.00
+0.93%
93,044
0.67
Jul 29, 2026
216.00
216.00
212.60
214.00
214.00
-0.47%
114,479
0.83
Jul 28, 2026
216.20
217.00
214.40
215.00
215.00
-0.37%
90,640
0.65
Jul 27, 2026
217.80
218.40
215.40
215.80
215.80
-0.37%
86,247
0.61
Jul 24, 2026
216.20
217.60
216.00
216.60
216.60
+0.46%
118,473
0.84
Jul 23, 2026
216.40
217.60
215.40
215.60
215.60
-0.74%
111,238
0.79
Rows: