HENSOLDT AG(CH:HAG)
CHF 78.240.00 (0.00%)
CH:HAG
HENSOLDT AG historical prices
CHF 78.24
At close:0.00 (0.00%)
HENSOLDT AG (HAG) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 78.24 | 78.24 | 72.36 | 78.24 | 78.24 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 78.24 | 78.24 | 71.38 | 78.24 | 78.24 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 78.24 | 78.24 | 74.46 | 78.24 | 78.24 | 0.00% | 250 | 2.68 |
| Nov 10, 2026 | 78.24 | 79.34 | 75.50 | 78.24 | 78.24 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 78.24 | 78.36 | 74.56 | 78.24 | 78.24 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 78.24 | 78.24 | 69.68 | 78.24 | 78.24 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 78.24 | 78.24 | 72.82 | 78.24 | 78.24 | 0.00% | 1,250 | 17.06 |
| Nov 04, 2026 | 78.24 | 78.24 | 72.54 | 78.24 | 78.24 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 78.24 | 78.24 | 74.46 | 78.24 | 78.24 | -0.20% | 0 | 0.00 |
| Nov 02, 2026 | 78.40 | 78.40 | 74.60 | 78.40 | 78.40 | -0.03% | 1,200 | 10.83 |
| Oct 30, 2026 | 78.42 | 80.92 | 76.98 | 78.42 | 78.42 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 78.42 | 83.12 | 78.42 | 78.42 | 78.42 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 78.42 | 81.60 | 77.62 | 78.42 | 78.42 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 78.42 | 81.36 | 77.40 | 78.42 | 78.42 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 78.42 | 82.06 | 78.08 | 78.42 | 78.42 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 78.42 | 78.94 | 75.12 | 78.42 | 78.42 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 78.42 | 78.42 | 74.60 | 78.42 | 78.42 | -1.46% | 0 | 0.00 |
| Oct 21, 2026 | 79.58 | 80.10 | 76.22 | 79.58 | 79.58 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 79.58 | 82.00 | 78.02 | 79.58 | 79.58 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 79.58 | 82.82 | 78.78 | 79.58 | 79.58 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 79.58 | 83.66 | 79.58 | 79.58 | 79.58 | +6.33% | 0 | 0.00 |
| Oct 15, 2026 | 74.84 | 78.64 | 74.84 | 74.84 | 74.84 | +3.71% | 0 | 0.00 |
| Oct 14, 2026 | 72.16 | 77.30 | 72.16 | 72.16 | 72.16 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 72.16 | 75.86 | 72.16 | 72.16 | 72.16 | +0.08% | 0 | 0.00 |
| Oct 12, 2026 | 72.10 | 77.28 | 72.10 | 72.10 | 72.10 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 72.10 | 72.44 | 68.92 | 72.10 | 72.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 72.10 | 72.10 | 67.76 | 72.10 | 72.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 72.10 | 72.10 | 68.62 | 72.10 | 72.10 | -1.98% | 0 | 0.00 |
| Oct 06, 2026 | 73.56 | 76.30 | 72.58 | 73.56 | 73.56 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 73.56 | 78.56 | 73.56 | 73.56 | 73.56 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 73.56 | 75.60 | 71.94 | 73.56 | 73.56 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 73.56 | 73.56 | 70.00 | 73.56 | 73.56 | -0.49% | 0 | 0.00 |
| Sep 30, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | +1.32% | 10 | 0.07 |
| Sep 29, 2026 | 72.96 | 73.06 | 69.50 | 72.96 | 72.96 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 72.96 | 73.24 | 69.70 | 72.96 | 72.96 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 72.96 | 73.18 | 69.62 | 72.96 | 72.96 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 72.96 | 72.96 | 69.42 | 72.96 | 72.96 | -1.43% | 0 | 0.00 |
| Sep 23, 2026 | 74.02 | 76.62 | 72.92 | 74.02 | 74.02 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 74.02 | 74.10 | 70.50 | 74.02 | 74.02 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 74.02 | 74.40 | 73.40 | 74.02 | 74.02 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 74.02 | 76.10 | 72.42 | 74.02 | 74.02 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 74.02 | 75.62 | 71.96 | 74.02 | 74.02 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 74.02 | 75.64 | 71.96 | 74.02 | 74.02 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 74.02 | 75.14 | 71.50 | 74.02 | 74.02 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 74.02 | 74.02 | 70.44 | 74.02 | 74.02 | -1.73% | 0 | 0.00 |
| Sep 11, 2026 | 75.32 | 75.32 | 71.22 | 75.32 | 75.32 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 75.32 | 75.32 | 71.66 | 75.32 | 75.32 | -1.75% | 0 | 0.00 |
| Sep 09, 2026 | 76.66 | 76.66 | 72.24 | 76.66 | 76.66 | 0.00% | 121 | 0.55 |
| Sep 08, 2026 | 76.66 | 78.68 | 74.86 | 76.66 | 76.66 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 76.66 | 76.66 | 72.94 | 76.66 | 76.66 | -0.54% | 0 | 0.00 |
