GoodYear Tire(CH:GT)
CHFÂ 3.28-0.10 (-2.96%)
CH:GT
GoodYear Tire historical prices
CHFÂ 3.28
At close:-0.10 (-2.96%)
GoodYear Tire (GT) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.28 | 3.28 | 3.24 | 3.28 | 3.28 | -2.96% | 0 | NaN |
| Nov 10, 2026 | 3.38 | 3.38 | 3.34 | 3.38 | 3.38 | -5.59% | 0 | NaN |
| Nov 09, 2026 | 3.44 | 3.44 | 3.40 | 3.44 | 3.44 | -3.91% | 0 | NaN |
| Nov 06, 2026 | 3.58 | 3.58 | 3.54 | 3.58 | 3.58 | -1.65% | 0 | NaN |
| Nov 05, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | -2.15% | 0 | NaN |
| Nov 04, 2026 | 3.72 | 3.76 | 3.72 | 3.72 | 3.72 | +2.20% | 0 | NaN |
| Nov 03, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | -1.09% | 0 | NaN |
| Nov 02, 2026 | 3.68 | 3.72 | 3.68 | 3.68 | 3.68 | +1.66% | 0 | NaN |
| Oct 30, 2026 | 3.62 | 3.62 | 3.58 | 3.62 | 3.62 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 3.62 | 3.62 | 3.58 | 3.62 | 3.62 | -1.09% | 0 | NaN |
| Oct 28, 2026 | 3.66 | 3.66 | 3.62 | 3.66 | 3.66 | -1.08% | 0 | NaN |
| Oct 27, 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 3.70 | +5.11% | 0 | NaN |
| Oct 26, 2026 | 3.52 | 3.56 | 3.52 | 3.52 | 3.52 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 3.52 | 3.52 | 3.50 | 3.52 | 3.52 | -1.68% | 0 | NaN |
| Oct 22, 2026 | 3.58 | 3.62 | 3.58 | 3.58 | 3.58 | +2.29% | 0 | NaN |
| Oct 21, 2026 | 3.50 | 3.54 | 3.50 | 3.50 | 3.50 | +1.16% | 0 | NaN |
| Oct 20, 2026 | 3.46 | 3.48 | 3.46 | 3.46 | 3.46 | +0.58% | 0 | NaN |
| Oct 19, 2026 | 3.44 | 3.44 | 3.40 | 3.44 | 3.44 | -5.49% | 0 | NaN |
| Oct 16, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | -2.15% | 0 | NaN |
| Oct 15, 2026 | 3.72 | 3.72 | 3.68 | 3.72 | 3.72 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 3.72 | 3.72 | 3.68 | 3.72 | 3.72 | -2.62% | 0 | NaN |
| Oct 13, 2026 | 3.82 | 3.86 | 3.82 | 3.82 | 3.82 | +1.60% | 0 | NaN |
| Oct 12, 2026 | 3.76 | 3.76 | 3.72 | 3.76 | 3.76 | -3.59% | 0 | NaN |
| Oct 09, 2026 | 3.90 | 3.92 | 3.90 | 3.90 | 3.90 | +0.52% | 0 | NaN |
| Oct 08, 2026 | 3.88 | 3.88 | 3.84 | 3.88 | 3.88 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 3.88 | 3.88 | 3.84 | 3.88 | 3.88 | -1.52% | 0 | NaN |
| Oct 06, 2026 | 3.94 | 3.94 | 3.90 | 3.94 | 3.94 | -1.01% | 0 | NaN |
| Oct 05, 2026 | 3.98 | 3.98 | 3.94 | 3.98 | 3.98 | -1.97% | 0 | NaN |
| Oct 02, 2026 | 4.06 | 4.10 | 4.06 | 4.06 | 4.06 | +0.50% | 0 | NaN |
| Oct 01, 2026 | 4.04 | 4.04 | 4.00 | 4.04 | 4.04 | -2.88% | 0 | NaN |
| Sep 30, 2026 | 4.16 | 4.16 | 4.12 | 4.16 | 4.16 | -1.42% | 0 | NaN |
| Sep 29, 2026 | 4.22 | 4.22 | 4.18 | 4.22 | 4.22 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 4.22 | 4.22 | 4.18 | 4.22 | 4.22 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 4.22 | 4.26 | 4.22 | 4.22 | 4.22 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 4.22 | 4.22 | 4.20 | 4.22 | 4.22 | -4.09% | 0 | NaN |
| Sep 23, 2026 | 4.40 | 4.44 | 4.40 | 4.40 | 4.40 | +0.92% | 0 | NaN |
| Sep 22, 2026 | 4.36 | 4.40 | 4.36 | 4.36 | 4.36 | +7.39% | 0 | NaN |
| Sep 21, 2026 | 4.06 | 4.06 | 4.02 | 4.06 | 4.06 | -3.33% | 0 | NaN |
| Sep 18, 2026 | 4.20 | 4.20 | 4.16 | 4.20 | 4.20 | -0.47% | 0 | NaN |
| Sep 17, 2026 | 4.22 | 4.22 | 4.18 | 4.22 | 4.22 | -2.76% | 0 | NaN |
| Sep 16, 2026 | 4.34 | 4.38 | 4.34 | 4.34 | 4.34 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 4.34 | 4.34 | 4.30 | 4.34 | 4.34 | -3.13% | 0 | NaN |
| Sep 14, 2026 | 4.48 | 4.48 | 4.44 | 4.48 | 4.48 | -1.75% | 0 | NaN |
| Sep 11, 2026 | 4.56 | 4.56 | 4.52 | 4.56 | 4.56 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 4.56 | 4.56 | 4.48 | 4.56 | 4.56 | -1.72% | 0 | NaN |
| Sep 09, 2026 | 4.64 | 4.64 | 4.60 | 4.64 | 4.64 | -4.13% | 0 | NaN |
| Sep 08, 2026 | 4.84 | 4.84 | 4.80 | 4.84 | 4.84 | -3.20% | 0 | NaN |
| Sep 07, 2026 | 5.00 | 5.10 | 4.92 | 5.00 | 5.00 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 5.00 | 5.05 | 4.96 | 5.00 | 5.00 | 0.00% | 0 | NaN |
