tiprankstipranks
Goodyear Tire & Rubber Company (CH:GT)
:GT
Switzerland Market
GT
GoodYear Tire
RESEARCH TOOLSreports

GoodYear Tire (GT) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4.56
4.56
4.52
4.56
4.56
0.00%
0
-
Sep 10, 2026
4.56
4.56
4.48
4.56
4.56
-1.72%
0
-
Sep 09, 2026
4.64
4.64
4.60
4.64
4.64
-4.13%
0
-
Sep 08, 2026
4.84
4.84
4.80
4.84
4.84
-3.20%
0
-
Sep 07, 2026
5.00
5.10
4.92
5.00
5.00
0.00%
0
-
Sep 04, 2026
5.00
5.05
5.00
5.00
5.00
0.00%
0
-
Sep 03, 2026
5.00
5.05
4.96
5.00
5.00
0.00%
0
-
Sep 02, 2026
5.00
5.10
5.00
5.00
5.00
0.00%
0
-
Sep 01, 2026
5.00
5.05
5.00
5.00
5.00
0.00%
0
-
Aug 31, 2026
5.00
5.05
5.00
5.00
5.00
0.00%
0
-
Aug 28, 2026
5.00
5.00
4.92
5.00
5.00
-0.99%
0
-
Aug 27, 2026
5.05
5.05
4.96
5.05
5.05
-2.88%
0
-
Aug 26, 2026
5.20
5.25
5.20
5.20
5.20
+7.88%
0
-
Aug 25, 2026
4.82
4.86
4.82
4.82
4.82
+0.84%
0
-
Aug 24, 2026
4.78
4.82
4.78
4.78
4.78
+0.84%
0
-
Aug 21, 2026
4.74
4.78
4.74
4.74
4.74
0.00%
0
-
Aug 20, 2026
4.74
4.74
4.70
4.74
4.74
-2.07%
0
-
Aug 19, 2026
4.84
4.84
4.80
4.84
4.84
-2.02%
0
-
Aug 18, 2026
4.94
4.98
4.94
4.94
4.94
+0.41%
0
-
Aug 17, 2026
4.92
4.92
4.86
4.92
4.92
-0.81%
0
-
Aug 14, 2026
4.96
5.00
4.92
4.96
4.96
0.00%
0
-
Aug 13, 2026
4.96
5.05
4.96
4.96
4.96
+1.64%
0
-
Aug 12, 2026
4.88
4.88
4.80
4.88
4.88
-1.61%
0
-
Aug 11, 2026
4.96
5.00
4.92
4.96
4.96
0.00%
0
-
Aug 10, 2026
4.96
4.96
4.92
4.96
4.96
-8.15%
0
-
Aug 07, 2026
5.40
5.40
5.35
5.40
5.40
-3.57%
0
-
Aug 06, 2026
5.60
5.60
5.50
5.60
5.60
-1.75%
0
-
Aug 05, 2026
5.70
5.70
5.60
5.70
5.70
0.00%
0
-
Aug 04, 2026
5.70
5.80
5.70
5.70
5.70
0.00%
0
-
Aug 03, 2026
5.70
5.75
5.70
5.70
5.70
+2.70%
0
-
Jul 31, 2026
5.55
5.55
5.45
5.55
5.55
-2.63%
0
-
Jul 30, 2026
5.70
5.70
5.65
5.70
5.70
-4.20%
0
-
Jul 29, 2026
5.95
6.05
5.95
5.95
5.95
+0.85%
0
-
Jul 28, 2026
5.90
6.00
5.90
5.90
5.90
+1.72%
0
-
Jul 27, 2026
5.80
5.90
5.75
5.80
5.80
0.00%
0
-
Jul 24, 2026
5.80
5.90
5.80
5.80
5.80
0.00%
0
-
Jul 23, 2026
5.80
5.80
5.70
5.80
5.80
-2.52%
0
-
Jul 22, 2026
5.95
6.05
5.95
5.95
5.95
+0.85%
0
-
Jul 21, 2026
5.90
6.00
5.90
5.90
5.90
+0.85%
0
-
Jul 20, 2026
5.85
5.95
5.85
5.85
5.85
+0.86%
0
-
Jul 17, 2026
5.80
5.80
5.70
5.80
5.80
0.00%
0
-
Jul 16, 2026
5.80
5.85
5.80
5.80
5.80
+3.57%
0
-
Jul 15, 2026
5.60
5.65
5.60
5.60
5.60
+4.67%
0
-
Jul 14, 2026
5.35
5.35
5.25
5.35
5.35
-1.83%
0
-
Jul 13, 2026
5.45
5.45
5.35
5.45
5.45
-0.91%
0
-
Jul 10, 2026
5.50
5.55
5.50
5.50
5.50
+2.80%
0
-
Jul 09, 2026
5.35
5.45
5.35
5.35
5.35
+0.94%
0
-
Jul 08, 2026
5.30
5.30
5.20
5.30
5.30
-5.36%
0
-
Jul 07, 2026
5.60
5.70
5.60
5.60
5.60
+2.75%
0
-
Jul 06, 2026
5.45
5.50
5.45
5.45
5.45
+2.83%
0
-
Rows:
50