Goldman Sachs BDC(CH:GSB)
CHFÂ 7.01-0.06 (-0.81%)
CH:GSB
Goldman Sachs BDC historical prices
CHFÂ 7.01
At close:-0.06 (-0.81%)
Goldman Sachs BDC (GSB) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.01 | 7.04 | 7.01 | 7.01 | 7.01 | -0.81% | 0 | NaN |
| Nov 10, 2026 | 7.07 | 7.09 | 7.07 | 7.07 | 7.07 | -1.01% | 0 | NaN |
| Nov 09, 2026 | 6.97 | 6.99 | 6.97 | 6.97 | 6.97 | -2.42% | 0 | NaN |
| Nov 06, 2026 | 7.14 | 7.16 | 7.14 | 7.14 | 7.14 | +0.69% | 0 | NaN |
| Nov 05, 2026 | 7.09 | 7.12 | 7.09 | 7.09 | 7.09 | -4.03% | 0 | NaN |
| Nov 04, 2026 | 7.39 | 7.41 | 7.39 | 7.39 | 7.39 | +2.41% | 0 | NaN |
| Nov 03, 2026 | 7.21 | 7.24 | 7.21 | 7.21 | 7.21 | -1.96% | 0 | NaN |
| Nov 02, 2026 | 7.36 | 7.38 | 7.36 | 7.36 | 7.36 | +0.34% | 0 | NaN |
| Oct 30, 2026 | 7.33 | 7.36 | 7.33 | 7.33 | 7.33 | -1.21% | 0 | NaN |
| Oct 29, 2026 | 7.42 | 7.45 | 7.42 | 7.42 | 7.42 | +1.35% | 0 | NaN |
| Oct 28, 2026 | 7.32 | 7.35 | 7.32 | 7.32 | 7.32 | +1.34% | 0 | NaN |
| Oct 27, 2026 | 7.23 | 7.25 | 7.23 | 7.23 | 7.23 | +2.38% | 0 | NaN |
| Oct 26, 2026 | 7.06 | 7.08 | 7.06 | 7.06 | 7.06 | +0.20% | 0 | NaN |
| Oct 23, 2026 | 7.04 | 7.07 | 7.04 | 7.04 | 7.04 | -1.34% | 0 | NaN |
| Oct 22, 2026 | 7.14 | 7.17 | 7.14 | 7.14 | 7.14 | +2.26% | 0 | NaN |
| Oct 21, 2026 | 6.98 | 7.01 | 6.98 | 6.98 | 6.98 | -1.24% | 0 | NaN |
| Oct 20, 2026 | 7.07 | 7.09 | 7.07 | 7.07 | 7.07 | -0.21% | 0 | NaN |
| Oct 19, 2026 | 7.09 | 7.11 | 7.09 | 7.09 | 7.09 | -3.61% | 0 | NaN |
| Oct 16, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.34% | 0 | NaN |
| Oct 15, 2026 | 7.38 | 7.40 | 7.38 | 7.38 | 7.38 | +0.70% | 0 | NaN |
| Oct 14, 2026 | 7.32 | 7.35 | 7.32 | 7.32 | 7.32 | +0.65% | 0 | NaN |
| Oct 13, 2026 | 7.28 | 7.30 | 7.28 | 7.28 | 7.28 | -1.02% | 0 | NaN |
| Oct 12, 2026 | 7.35 | 7.38 | 7.35 | 7.35 | 7.35 | +0.78% | 0 | NaN |
| Oct 09, 2026 | 7.30 | 7.32 | 7.30 | 7.30 | 7.30 | -0.84% | 0 | NaN |
| Oct 08, 2026 | 7.36 | 7.38 | 7.36 | 7.36 | 7.36 | +1.22% | 0 | NaN |
| Oct 07, 2026 | 7.27 | 7.29 | 7.27 | 7.27 | 7.27 | -3.76% | 0 | 0.00 |
| Oct 06, 2026 | 7.55 | 7.58 | 7.55 | 7.55 | 7.55 | -0.58% | 0 | 0.00 |
| Oct 05, 2026 | 7.60 | 7.62 | 7.60 | 7.60 | 7.60 | +0.89% | 0 | 0.00 |
| Oct 02, 2026 | 7.53 | 7.56 | 7.53 | 7.53 | 7.53 | +0.39% | 0 | 0.00 |
| Oct 01, 2026 | 7.50 | 7.53 | 7.50 | 7.50 | 7.50 | -1.22% | 0 | 0.00 |
| Sep 30, 2026 | 7.59 | 7.62 | 7.59 | 7.59 | 7.59 | -0.80% | 0 | 0.00 |
| Sep 29, 2026 | 7.92 | 7.95 | 7.92 | 7.92 | 7.65 | +1.75% | 0 | 0.00 |
| Sep 28, 2026 | 7.79 | 7.81 | 7.79 | 7.79 | 7.52 | -1.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.86 | 7.89 | 7.86 | 7.86 | 7.60 | -0.14% | 0 | 0.00 |
| Sep 24, 2026 | 7.88 | 7.90 | 7.88 | 7.88 | 7.61 | -0.64% | 0 | 0.00 |
| Sep 23, 2026 | 7.93 | 7.95 | 7.93 | 7.93 | 7.66 | -1.21% | 0 | 0.00 |
| Sep 22, 2026 | 8.02 | 8.05 | 8.02 | 8.02 | 7.75 | -0.45% | 0 | 0.00 |
| Sep 21, 2026 | 8.06 | 8.09 | 8.06 | 8.06 | 7.79 | +0.35% | 0 | 0.00 |
| Sep 18, 2026 | 8.03 | 8.07 | 8.03 | 8.03 | 7.76 | -2.92% | 0 | ― |
| Sep 17, 2026 | 8.27 | 8.31 | 8.27 | 8.27 | 7.99 | +3.75% | 0 | ― |
| Sep 16, 2026 | 7.97 | 8.01 | 7.97 | 7.97 | 7.70 | +1.02% | 0 | ― |
| Sep 15, 2026 | 7.89 | 7.93 | 7.89 | 7.89 | 7.63 | +0.25% | 0 | ― |
| Sep 14, 2026 | 7.87 | 7.90 | 7.87 | 7.87 | 7.61 | +0.53% | 0 | ― |
| Sep 11, 2026 | 7.83 | 7.86 | 7.83 | 7.83 | 7.57 | +0.79% | 0 | ― |
| Sep 10, 2026 | 7.77 | 7.80 | 7.77 | 7.77 | 7.51 | +0.63% | 0 | ― |
| Sep 09, 2026 | 7.72 | 7.75 | 7.72 | 7.72 | 7.46 | -1.05% | 0 | ― |
| Sep 08, 2026 | 7.80 | 7.83 | 7.80 | 7.80 | 7.54 | -1.13% | 0 | ― |
| Sep 07, 2026 | 7.89 | 8.18 | 7.89 | 7.89 | 7.63 | -2.59% | 0 | ― |
| Sep 04, 2026 | 8.10 | 8.13 | 8.10 | 8.10 | 7.83 | +2.74% | 0 | ― |
| Sep 03, 2026 | 7.89 | 7.91 | 7.89 | 7.89 | 7.62 | -1.94% | 0 | ― |
