Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
835.70
841.60
835.70
835.70
835.70
+0.05%
0
-
Sep 10, 2026
835.30
835.30
828.70
835.30
835.30
-0.01%
0
-
Sep 09, 2026
835.40
835.40
829.30
835.40
835.40
-0.29%
0
-
Sep 08, 2026
837.80
844.60
837.80
837.80
837.80
+0.36%
0
-
Sep 07, 2026
834.80
841.20
825.00
834.80
834.80
0.00%
0
-
Sep 04, 2026
834.80
834.80
828.30
834.80
834.80
-0.01%
0
-
Sep 03, 2026
834.90
841.80
834.90
834.90
834.90
+1.80%
0
-
Sep 02, 2026
820.10
820.10
814.60
820.10
820.10
-1.39%
0
-
Sep 01, 2026
831.70
832.90
826.30
831.70
831.70
+0.49%
0
-
Aug 31, 2026
831.70
831.70
825.50
831.70
827.64
-1.11%
0
-
Aug 28, 2026
841.00
847.00
841.00
841.00
836.89
+0.18%
0
-
Aug 27, 2026
839.50
841.50
833.90
839.50
835.40
0.00%
0
-
Aug 26, 2026
839.50
844.70
837.90
839.50
835.40
0.00%
0
-
Aug 25, 2026
839.50
845.70
839.50
839.50
835.40
+1.55%
0
-
Aug 24, 2026
826.70
833.60
826.70
826.70
822.66
+1.84%
0
-
Aug 21, 2026
811.80
816.10
808.90
811.80
807.84
0.00%
0
-
Aug 20, 2026
811.80
811.80
805.50
811.80
807.84
-0.95%
0
-
Aug 19, 2026
819.60
819.60
813.20
819.60
815.60
-2.56%
0
-
Aug 18, 2026
841.10
841.10
834.10
841.10
836.99
-0.67%
0
-
Aug 17, 2026
846.80
853.60
846.80
846.80
842.67
+0.21%
0
-
Aug 14, 2026
845.00
845.00
838.20
845.00
840.87
-0.41%
0
-
Aug 13, 2026
848.50
855.70
848.50
848.50
844.36
+0.37%
0
-
Aug 12, 2026
845.40
849.10
843.30
845.40
841.27
0.00%
0
-
Aug 11, 2026
845.40
845.40
838.70
845.40
841.27
-0.05%
0
-
Aug 10, 2026
845.80
845.90
838.80
845.80
841.67
0.00%
0
-
Aug 07, 2026
845.80
845.80
838.70
845.80
841.67
-1.21%
0
-
Aug 06, 2026
856.20
856.20
849.20
856.20
852.02
-0.79%
0
-
Aug 05, 2026
863.00
868.80
863.00
863.00
858.79
+0.97%
0
-
Aug 04, 2026
854.70
862.10
854.70
854.70
850.53
+3.74%
0
-
Aug 03, 2026
823.90
828.70
822.70
823.90
819.88
0.00%
0
-
Jul 31, 2026
823.90
830.30
823.90
823.90
819.88
+1.24%
0
-
Jul 30, 2026
813.80
813.80
808.10
813.80
809.83
-0.31%
0
-
Jul 29, 2026
816.30
816.30
810.40
816.30
812.31
-3.91%
0
-
Jul 28, 2026
849.50
849.50
842.30
849.50
845.35
-1.44%
0
-
Jul 27, 2026
861.90
861.90
855.00
861.90
857.69
-1.32%
0
-
Jul 24, 2026
873.40
878.70
873.40
873.40
869.14
+0.22%
0
-
Jul 23, 2026
871.50
871.50
865.50
871.50
867.24
-1.77%
0
-
Jul 22, 2026
887.20
893.30
887.20
887.20
882.87
+1.55%
0
-
Jul 21, 2026
873.70
879.50
873.70
873.70
869.43
+0.98%
0
-
Jul 20, 2026
865.20
865.20
860.80
865.20
860.98
-0.83%
0
-
Jul 17, 2026
872.40
872.40
867.30
872.40
868.14
-3.32%
0
-
Jul 16, 2026
902.40
902.40
896.10
902.40
897.99
-1.09%
0
-
Jul 15, 2026
912.30
917.20
912.30
912.30
907.85
+1.01%
0
-
Jul 14, 2026
903.20
909.30
903.20
903.20
898.79
+6.08%
0
-
Jul 13, 2026
851.40
852.80
847.90
851.40
847.24
0.00%
0
-
Jul 10, 2026
851.40
853.50
848.70
851.40
847.24
0.00%
0
-
Jul 09, 2026
851.40
856.90
851.40
851.40
847.24
+3.21%
0
-
Jul 08, 2026
824.90
824.90
820.10
824.90
820.87
-2.30%
0
-
Jul 07, 2026
844.30
844.30
838.50
844.30
840.18
-0.25%
0
-
Jul 06, 2026
846.40
850.80
846.40
846.40
842.27
+2.76%
0
-
Rows: