TipRanks
Go Ultimate55% OFF

Goldman Sachs Group (GS) Historical Prices

CH:GS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026738.40738.40732.20738.40738.40-3.68%0NaN
Oct 29, 2026766.60772.70766.60766.60766.60+0.33%0NaN
Oct 28, 2026764.10769.50764.10764.10764.10+1.50%0NaN
Oct 27, 2026752.80758.50752.80752.80752.80+1.91%0NaN
Oct 26, 2026738.70744.30738.70738.70738.70+0.81%0NaN
Oct 23, 2026732.80732.80727.70732.80732.80-0.18%0NaN
Oct 22, 2026734.10734.10728.60734.10734.10-0.05%0NaN
Oct 21, 2026734.50740.60734.50734.50734.50+0.08%0NaN
Oct 20, 2026733.90736.50730.00733.90733.90+0.00%0NaN
Oct 19, 2026733.90733.90728.70733.90733.90-0.15%0NaN
Oct 16, 2026735.00740.40735.00735.00735.00+0.48%0NaN
Oct 15, 2026731.50731.50725.30731.50731.50-1.26%0NaN
Oct 14, 2026740.80740.80734.60740.80740.80-1.21%0NaN
Oct 13, 2026749.90756.50749.90749.90749.90+1.01%0NaN
Oct 12, 2026742.40748.10742.40742.40742.40+1.16%0NaN
Oct 09, 2026733.90739.80733.90733.90733.90+0.20%0NaN
Oct 08, 2026732.40736.90731.60732.40732.40+0.00%0NaN
Oct 07, 2026732.40732.40726.40732.40732.40-1.89%0NaN
Oct 06, 2026746.50751.30746.50746.50746.50+0.46%0NaN
Oct 05, 2026743.10746.20741.60743.10743.10+0.00%0NaN
Oct 02, 2026743.10749.00743.10743.10743.10+0.79%0NaN
Oct 01, 2026737.30737.30731.90737.30737.30-2.88%0NaN
Sep 30, 2026759.20761.00754.80759.20759.20+0.00%0NaN
Sep 29, 2026759.20759.20753.60759.20759.20-0.65%0NaN
Sep 28, 2026764.20766.50759.90764.20764.20+0.00%0NaN
Sep 25, 2026764.20767.60761.40764.20764.20+0.00%0NaN
Sep 24, 2026764.20764.20757.80764.20764.20-1.53%0NaN
Sep 23, 2026776.10778.30772.60776.10776.10+0.00%0NaN
Sep 22, 2026776.10776.10770.80776.10776.10-0.37%0NaN
Sep 21, 2026779.00782.40775.10779.00779.00+0.00%0NaN
Sep 18, 2026779.00779.00772.50779.00779.00-0.29%0NaN
Sep 17, 2026781.30781.30775.20781.30781.30-2.15%0NaN
Sep 16, 2026798.50804.10798.50798.50798.50+0.81%0NaN
Sep 15, 2026792.10792.10785.70792.10792.10-3.63%0NaN
Sep 14, 2026821.90821.90815.10821.90821.90-1.65%0NaN
Sep 11, 2026835.70841.60835.70835.70835.70+0.05%0NaN
Sep 10, 2026835.30835.30828.70835.30835.30-0.01%0NaN
Sep 09, 2026835.40835.40829.30835.40835.40-0.29%0NaN
Sep 08, 2026837.80844.60837.80837.80837.80+0.36%0NaN
Sep 07, 2026834.80841.20825.00834.80834.80+0.00%0NaN
Sep 04, 2026834.80834.80828.30834.80834.80-0.01%0NaN
Sep 03, 2026834.90841.80834.90834.90834.90+1.80%0NaN
Sep 02, 2026820.10820.10814.60820.10820.10-1.39%0NaN
Sep 01, 2026831.70832.90826.30831.70831.70+0.49%0NaN
Aug 31, 2026831.70831.70825.50831.70827.64-1.11%0NaN
Aug 28, 2026841.00847.00841.00841.00836.89+0.18%0NaN
Aug 27, 2026839.50841.50833.90839.50835.40+0.00%0NaN
Aug 26, 2026839.50844.70837.90839.50835.40+0.00%0NaN
Aug 25, 2026839.50845.70839.50839.50835.40+1.55%0NaN
Aug 24, 2026826.70833.60826.70826.70822.66+1.84%0NaN