Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
286.05
289.25
286.05
289.25
289.25
+1.87%
3
0.08
Sep 29, 2026
283.95
283.95
283.95
283.95
283.95
-0.35%
5
0.13
Sep 28, 2026
284.95
284.95
284.95
284.95
284.95
+0.25%
20
0.54
Sep 25, 2026
284.25
286.20
284.25
284.25
284.25
+1.07%
0
0.00
Sep 24, 2026
280.45
281.25
280.45
281.25
281.25
-2.77%
34
0.91
Sep 23, 2026
289.25
289.25
289.25
289.25
289.25
-1.93%
2
0.05
Sep 22, 2026
294.95
295.00
294.95
294.95
294.95
+1.18%
0
0.00
Sep 21, 2026
291.50
293.80
291.50
291.50
291.50
+1.37%
0
0.00
Sep 18, 2026
287.55
289.30
287.55
287.55
287.55
+0.61%
0
0.00
Sep 17, 2026
285.80
287.70
285.80
285.80
285.80
+1.22%
0
0.00
Sep 16, 2026
282.35
284.15
282.35
282.35
282.35
+0.36%
0
0.00
Sep 15, 2026
281.35
282.35
280.40
281.35
281.35
0.00%
0
0.00
Sep 14, 2026
281.35
283.25
281.35
281.35
281.35
+2.03%
0
0.00
Sep 11, 2026
275.75
275.75
275.75
275.75
275.75
+2.05%
500
15.71
Sep 10, 2026
270.20
270.20
270.20
270.20
270.20
+1.39%
3
0.09
Sep 09, 2026
275.25
275.25
265.65
266.50
266.50
-1.66%
596
26.71
Sep 08, 2026
271.85
271.85
271.00
271.00
271.00
-1.74%
20
0.88
Sep 07, 2026
275.95
275.95
275.80
275.80
275.80
+0.07%
24
1.07
Sep 04, 2026
275.25
275.60
275.25
275.60
275.60
+0.52%
13
0.59
Sep 03, 2026
274.35
274.35
274.35
274.35
274.17
-2.38%
2
0.09
Sep 02, 2026
281.05
281.05
281.05
281.05
280.87
+2.69%
2
0.09
Sep 01, 2026
273.70
273.70
271.85
273.70
273.52
-0.31%
0
0.00
Aug 31, 2026
274.55
274.55
272.70
274.55
274.37
-2.09%
0
0.00
Aug 28, 2026
280.40
282.30
280.40
280.40
280.22
+2.09%
0
0.00
Aug 27, 2026
274.65
274.65
272.75
274.65
274.47
-1.66%
0
0.00
Aug 26, 2026
279.30
279.30
279.30
279.30
279.12
+0.88%
1
0.04
Aug 25, 2026
276.85
278.80
276.85
276.85
276.67
+1.50%
0
0.00
Aug 24, 2026
272.75
272.75
272.75
272.75
272.57
-1.46%
14
0.60
Aug 21, 2026
276.80
276.80
274.95
276.80
276.62
-0.13%
0
0.00
Aug 20, 2026
277.15
277.15
277.15
277.15
276.97
+0.78%
20
0.86
Aug 19, 2026
275.00
275.00
275.00
275.00
274.82
-0.61%
50
2.23
Aug 18, 2026
281.95
281.95
276.70
276.70
276.52
-2.54%
10
0.45
Aug 17, 2026
283.90
283.90
283.90
283.90
283.72
+1.70%
14
0.63
Aug 14, 2026
279.15
281.15
279.15
279.15
278.97
+0.09%
0
0.00
Aug 13, 2026
278.90
280.90
278.90
278.90
278.72
+0.05%
0
0.00
Aug 12, 2026
278.75
278.75
276.80
278.75
278.57
-2.43%
0
0.00
Aug 11, 2026
285.70
285.70
284.05
285.70
285.51
-0.73%
0
0.00
Aug 10, 2026
287.80
287.80
285.95
287.80
287.61
-0.54%
0
0.00
Aug 07, 2026
289.35
289.35
287.35
289.35
289.16
-1.50%
0
0.00
Aug 06, 2026
293.75
293.75
291.80
293.75
293.56
-3.61%
0
0.00
Aug 05, 2026
304.75
306.85
304.75
304.75
304.55
+0.46%
0
0.00
Aug 04, 2026
303.35
305.65
303.35
303.35
303.15
+0.61%
0
0.00
Aug 03, 2026
301.50
303.50
301.50
301.50
301.30
+7.18%
0
0.00
Jul 31, 2026
281.30
283.15
281.30
281.30
281.12
+5.81%
0
0.00
Jul 30, 2026
265.85
265.85
265.85
265.85
265.68
-2.67%
2
0.09
Jul 29, 2026
273.15
274.95
273.15
273.15
272.97
+0.90%
0
0.00
Jul 28, 2026
270.70
272.55
270.70
270.70
270.52
+2.11%
0
0.00
Jul 27, 2026
269.30
269.30
265.10
265.10
264.93
+1.09%
124
5.88
Jul 24, 2026
262.25
263.50
262.25
262.25
262.08
+0.87%
0
0.00
Jul 23, 2026
268.95
268.95
259.90
260.00
259.83
-8.13%
455
32.84
Rows: