tiprankstipranks
Geron Corp (CH:GON)
:GON
Switzerland Market

Geron (GON) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.22
1.22
1.21
1.22
1.22
0.00%
0
Sep 07, 2026
1.22
1.30
1.22
1.22
1.22
0.00%
0
Sep 04, 2026
1.22
1.22
1.21
1.22
1.22
0.00%
0
Sep 03, 2026
1.22
1.28
1.22
1.22
1.22
0.00%
0
Sep 02, 2026
1.22
1.30
1.22
1.22
1.22
0.00%
0
Sep 01, 2026
1.22
1.22
1.18
1.22
1.22
0.00%
0
Aug 31, 2026
1.22
1.22
1.18
1.22
1.22
0.00%
0
Aug 28, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
Aug 27, 2026
1.22
1.22
1.21
1.22
1.22
0.00%
0
Aug 26, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
Aug 25, 2026
1.22
1.26
1.22
1.22
1.22
0.00%
0
Aug 24, 2026
1.22
1.22
1.20
1.22
1.22
0.00%
0
Aug 21, 2026
1.22
1.26
1.22
1.22
1.22
0.00%
0
Aug 20, 2026
1.22
1.27
1.22
1.22
1.22
0.00%
0
Aug 19, 2026
1.22
1.28
1.22
1.22
1.22
0.00%
0
Aug 18, 2026
1.22
1.25
1.22
1.22
1.22
0.00%
0
Aug 17, 2026
1.22
1.22
1.22
1.22
1.22
1,500
Rows:
50