TipRanks
Go Ultimate55% OFF

Geron (GON) Historical Prices

CH:GON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.740.750.740.740.74-6.23%0―
Oct 29, 20260.790.800.790.790.79-1.75%0―
Oct 28, 20260.800.810.800.800.80-16.75%0―
Oct 27, 20260.960.970.960.960.96+1.16%0―
Oct 26, 20260.950.960.950.950.95+4.74%0―
Oct 23, 20260.910.920.910.910.91-5.72%0―
Oct 22, 20260.960.970.960.960.96-3.51%0―
Oct 21, 20261.001.011.001.001.00-0.89%0―
Oct 20, 20261.011.021.011.011.01+2.44%0―
Oct 19, 20260.980.990.980.980.98-0.81%0―
Oct 16, 20260.990.990.990.990.99-2.85%0―
Oct 15, 20261.021.031.021.021.02+2.21%0―
Oct 14, 20261.001.011.001.001.00+1.53%0―
Oct 13, 20260.980.990.980.980.98-4.20%0―
Oct 12, 20261.031.041.031.031.03+1.18%0―
Oct 09, 20261.011.021.011.011.01+3.16%0―
Oct 08, 20260.980.990.980.980.98-1.70%0―
Oct 07, 20261.001.011.001.001.00-2.06%0―
Oct 06, 20261.021.031.021.021.02+4.08%0―
Oct 05, 20260.980.990.980.980.98-1.41%0―
Oct 02, 20260.991.010.990.990.99-18.19%0―
Oct 01, 20261.221.221.001.221.22+0.00%0―
Sep 30, 20261.221.221.031.221.22+0.00%0―
Sep 29, 20261.221.221.011.221.22+0.00%0―
Sep 28, 20261.221.221.021.221.22+0.00%0―
Sep 25, 20261.221.221.031.221.22+0.00%0―
Sep 24, 20261.221.221.021.221.22+0.00%0―
Sep 23, 20261.221.221.021.221.22+0.00%0―
Sep 22, 20261.221.221.071.221.22+0.00%0―
Sep 21, 20261.221.221.051.221.22+0.00%0―
Sep 18, 20261.221.221.081.221.22+0.00%0―
Sep 17, 20261.221.221.101.221.22+0.00%0―
Sep 16, 20261.221.221.061.221.22+0.00%0―
Sep 15, 20261.221.221.081.221.22+0.00%0―
Sep 14, 20261.221.221.111.221.22+0.00%0―
Sep 11, 20261.221.221.101.221.22+0.00%0―
Sep 10, 20261.221.221.121.221.22+0.00%0―
Sep 09, 20261.221.221.161.221.22+0.00%0―
Sep 08, 20261.221.221.211.221.22+0.00%0―
Sep 07, 20261.221.301.221.221.22+0.00%0―
Sep 04, 20261.221.221.211.221.22+0.00%0―
Sep 03, 20261.221.281.221.221.22+0.00%0―
Sep 02, 20261.221.301.221.221.22+0.00%0―
Sep 01, 20261.221.221.181.221.22+0.00%0―
Aug 31, 20261.221.221.181.221.22+0.00%0―
Aug 28, 20261.221.231.221.221.22+0.00%0―
Aug 27, 20261.221.221.211.221.22+0.00%0―
Aug 26, 20261.221.231.221.221.22+0.00%0―
Aug 25, 20261.221.261.221.221.22+0.00%0―
Aug 24, 20261.221.221.201.221.22+0.00%0―