TipRanks
Geron Corp (CH:GON)
:GON
Switzerland Market
GON
Geron
RESEARCH TOOLSreports

Geron (GON) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.74
0.75
0.74
0.74
0.74
-6.23%
0
―
Oct 29, 2026
0.79
0.80
0.79
0.79
0.79
-1.75%
0
―
Oct 28, 2026
0.80
0.81
0.80
0.80
0.80
-16.75%
0
―
Oct 27, 2026
0.96
0.97
0.96
0.96
0.96
+1.16%
0
―
Oct 26, 2026
0.95
0.96
0.95
0.95
0.95
+4.74%
0
―
Oct 23, 2026
0.91
0.92
0.91
0.91
0.91
-5.72%
0
―
Oct 22, 2026
0.96
0.97
0.96
0.96
0.96
-3.51%
0
―
Oct 21, 2026
1.00
1.01
1.00
1.00
1.00
-0.89%
0
―
Oct 20, 2026
1.01
1.02
1.01
1.01
1.01
+2.44%
0
―
Oct 19, 2026
0.98
0.99
0.98
0.98
0.98
-0.81%
0
―
Oct 16, 2026
0.99
0.99
0.99
0.99
0.99
-2.85%
0
―
Oct 15, 2026
1.02
1.03
1.02
1.02
1.02
+2.21%
0
―
Oct 14, 2026
1.00
1.01
1.00
1.00
1.00
+1.53%
0
―
Oct 13, 2026
0.98
0.99
0.98
0.98
0.98
-4.20%
0
―
Oct 12, 2026
1.03
1.04
1.03
1.03
1.03
+1.18%
0
―
Oct 09, 2026
1.01
1.02
1.01
1.01
1.01
+3.16%
0
―
Oct 08, 2026
0.98
0.99
0.98
0.98
0.98
-1.70%
0
―
Oct 07, 2026
1.00
1.01
1.00
1.00
1.00
-2.06%
0
―
Oct 06, 2026
1.02
1.03
1.02
1.02
1.02
+4.08%
0
―
Oct 05, 2026
0.98
0.99
0.98
0.98
0.98
-1.41%
0
―
Oct 02, 2026
0.99
1.01
0.99
0.99
0.99
-18.19%
0
―
Oct 01, 2026
1.22
1.22
1.00
1.22
1.22
0.00%
0
―
Sep 30, 2026
1.22
1.22
1.03
1.22
1.22
0.00%
0
―
Sep 29, 2026
1.22
1.22
1.01
1.22
1.22
0.00%
0
―
Sep 28, 2026
1.22
1.22
1.02
1.22
1.22
0.00%
0
―
Sep 25, 2026
1.22
1.22
1.03
1.22
1.22
0.00%
0
―
Sep 24, 2026
1.22
1.22
1.02
1.22
1.22
0.00%
0
―
Sep 23, 2026
1.22
1.22
1.02
1.22
1.22
0.00%
0
―
Sep 22, 2026
1.22
1.22
1.07
1.22
1.22
0.00%
0
―
Sep 21, 2026
1.22
1.22
1.05
1.22
1.22
0.00%
0
―
Sep 18, 2026
1.22
1.22
1.08
1.22
1.22
0.00%
0
―
Sep 17, 2026
1.22
1.22
1.10
1.22
1.22
0.00%
0
―
Sep 16, 2026
1.22
1.22
1.06
1.22
1.22
0.00%
0
―
Sep 15, 2026
1.22
1.22
1.08
1.22
1.22
0.00%
0
―
Sep 14, 2026
1.22
1.22
1.11
1.22
1.22
0.00%
0
―
Sep 11, 2026
1.22
1.22
1.10
1.22
1.22
0.00%
0
―
Sep 10, 2026
1.22
1.22
1.12
1.22
1.22
0.00%
0
―
Sep 09, 2026
1.22
1.22
1.16
1.22
1.22
0.00%
0
―
Sep 08, 2026
1.22
1.22
1.21
1.22
1.22
0.00%
0
―
Sep 07, 2026
1.22
1.30
1.22
1.22
1.22
0.00%
0
―
Sep 04, 2026
1.22
1.22
1.21
1.22
1.22
0.00%
0
―
Sep 03, 2026
1.22
1.28
1.22
1.22
1.22
0.00%
0
―
Sep 02, 2026
1.22
1.30
1.22
1.22
1.22
0.00%
0
―
Sep 01, 2026
1.22
1.22
1.18
1.22
1.22
0.00%
0
―
Aug 31, 2026
1.22
1.22
1.18
1.22
1.22
0.00%
0
―
Aug 28, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
―
Aug 27, 2026
1.22
1.22
1.21
1.22
1.22
0.00%
0
―
Aug 26, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
0
―
Aug 25, 2026
1.22
1.26
1.22
1.22
1.22
0.00%
0
―
Aug 24, 2026
1.22
1.22
1.20
1.22
1.22
0.00%
0
―
Rows:
50