TipRanks
Go Ultimate55% OFF

Compagnie de Saint Gobain (GOB) Historical Prices

CH:GOB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202662.3862.7860.2062.3862.38+0.00%00.00
Oct 29, 202662.3862.8260.3862.3862.38+0.00%00.00
Oct 28, 202662.3862.3861.5862.3862.38+0.00%00.00
Oct 27, 202662.3862.9460.4462.3862.38+0.00%00.00
Oct 26, 202662.3864.7461.9262.3862.38+0.00%00.00
Oct 23, 202662.3870.6260.4662.3862.38+0.00%00.00
Oct 22, 202662.3862.3860.3662.3862.38+0.00%00.00
Oct 21, 202662.3862.3860.2462.3862.38+0.00%00.00
Oct 20, 202662.3862.3862.1062.3862.38-11.01%00.00
Oct 19, 202670.1070.1061.0070.1070.10+0.00%00.00
Oct 16, 202670.1070.1061.6670.1070.10+0.00%00.00
Oct 15, 202670.1070.1061.6670.1070.10+0.00%00.00
Oct 14, 202670.1070.1061.2270.1070.10+0.00%00.00
Oct 13, 202670.1070.1060.4270.1070.10+0.00%00.00
Oct 12, 202670.1070.1060.4470.1070.10+0.00%00.00
Oct 09, 202670.1070.1060.3870.1070.10+0.00%00.00
Oct 08, 202670.1070.1059.5870.1070.10+0.00%00.00
Oct 07, 202670.1070.1060.3070.1070.10+0.00%00.00
Oct 06, 202670.1089.6661.5670.1070.10+0.00%00.00
Oct 05, 202670.1070.1070.1070.1070.10+0.00%00.00
Oct 02, 202670.1084.0845.9470.1070.10+0.00%00.00
Oct 01, 202670.1070.1070.1070.1070.10+0.00%00.00
Sep 30, 202670.1077.9665.3470.1070.10+0.00%00.00
Sep 29, 202670.1077.8265.7070.1070.10+0.00%00.00
Sep 28, 202670.1070.1065.3270.1070.10-5.88%00.00
Sep 25, 202674.4874.4865.5074.4874.48+0.00%00.00
Sep 24, 202674.4874.4865.2274.4874.48+0.00%00.00
Sep 23, 202674.4874.4866.4074.4874.48-1.97%00.00
Sep 22, 202675.9875.9866.8075.9875.98+0.00%00.00
Sep 21, 202675.9875.9865.7675.9875.98+0.00%00.00
Sep 18, 202675.9875.9866.2675.9875.98+0.00%00.00
Sep 17, 202675.9875.9866.1475.9875.98+0.00%00.00
Sep 16, 202675.9875.9865.4875.9875.98+0.00%00.00
Sep 15, 202675.9875.9865.3275.9875.98+0.00%00.00
Sep 14, 202675.9875.9875.9875.9875.98+0.00%00.00
Sep 11, 202675.9875.9865.8275.9875.98+0.00%00.00
Sep 10, 202675.9877.6064.0875.9875.98+0.00%00.00
Sep 09, 202675.9877.5064.1875.9875.98+0.00%00.00
Sep 08, 202675.9875.9867.8475.9875.98+0.00%00.00
Sep 07, 202675.9875.9870.0075.9875.98+0.00%00.00
Sep 04, 202675.9875.9869.1275.9875.98+0.00%00.00
Sep 03, 202675.9875.9870.0675.9875.98+0.00%00.00
Sep 02, 202675.9875.9864.5475.9875.98+0.00%00.00
Sep 01, 202675.9879.5664.9875.9875.98+0.00%00.00
Aug 31, 202675.9875.9873.8075.9875.98+0.00%00.00
Aug 28, 202675.9877.0874.1275.9875.98+0.00%00.00
Aug 27, 202675.9876.4074.2075.9875.98+0.00%00.00
Aug 26, 202675.9879.3864.6675.9875.98+0.00%00.00
Aug 25, 202675.9876.2075.5875.9875.98+0.00%00.00
Aug 24, 202675.9875.9875.9875.9875.98-1.81%50.10