TipRanks
Go Ultimate55% OFF

General Motors (GM) Historical Prices

CH:GM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202671.6972.2071.6971.6971.69+1.69%0NaN
Oct 29, 202670.5071.0070.5070.5070.50+4.96%0NaN
Oct 28, 202667.1767.6167.1767.1767.17+0.99%0NaN
Oct 27, 202666.5167.0266.5166.5166.51+5.64%0NaN
Oct 26, 202662.9663.4562.9662.9662.96+0.74%0NaN
Oct 23, 202662.5062.5062.0762.5062.50-0.76%0NaN
Oct 22, 202662.9863.4462.9862.9862.98+0.51%0NaN
Oct 21, 202662.6662.6662.1662.6662.66-2.75%0NaN
Oct 20, 202664.4364.4363.9564.4364.43-6.30%0NaN
Oct 19, 202668.7668.7668.2868.7668.76-1.95%0NaN
Oct 16, 202670.1370.6670.1370.1370.13+0.82%0NaN
Oct 15, 202669.5669.7169.2069.5669.56+0.00%0NaN
Oct 14, 202669.5669.5668.9869.5669.56-0.13%0NaN
Oct 13, 202669.6570.1569.6569.6569.65+1.77%0NaN
Oct 12, 202668.4468.9268.4468.4468.44+0.65%0NaN
Oct 09, 202668.0068.5268.0068.0068.00+0.95%0NaN
Oct 08, 202667.3667.5967.1067.3667.36+0.00%0NaN
Oct 07, 202667.3667.8767.3267.3667.36+0.00%0NaN
Oct 06, 202667.3667.8467.3667.3667.36+1.89%0NaN
Oct 05, 202666.1166.6566.1166.1166.11+2.04%0NaN
Oct 02, 202664.7965.3464.7964.7964.79+0.93%0NaN
Oct 01, 202664.1964.1963.6664.1964.19-2.48%0NaN
Sep 30, 202665.8265.8265.2865.8265.82-1.60%0NaN
Sep 29, 202666.8966.8966.4466.8966.89-1.39%0NaN
Sep 28, 202667.8367.8367.2967.8367.83-0.72%0NaN
Sep 25, 202668.3268.6268.1468.3268.32+0.00%0NaN
Sep 24, 202668.3268.3267.8568.3268.32-0.67%0NaN
Sep 23, 202668.7869.2868.7868.7868.78+0.67%0NaN
Sep 22, 202668.3268.7068.2168.3268.32+0.00%0NaN
Sep 21, 202668.3268.8768.3268.3268.32+1.07%0NaN
Sep 18, 202667.6067.6067.1167.6067.60-5.89%0NaN
Sep 17, 202671.8372.3771.8371.8371.83+3.43%0NaN
Sep 16, 202669.4569.4568.9569.4569.45-1.11%0NaN
Sep 15, 202670.2370.2469.7870.2370.23+0.00%0NaN
Sep 14, 202670.2370.7470.2370.2370.23+0.23%0NaN
Sep 11, 202670.0770.6770.0770.0770.07+1.18%0NaN
Sep 10, 202669.2569.2568.7769.2569.25-0.55%0NaN
Sep 09, 202669.6369.6369.0669.6369.63-0.09%0NaN
Sep 08, 202669.6969.6969.1869.6969.69-1.19%0NaN
Sep 07, 202670.5371.6770.5370.5370.53+0.04%0NaN
Sep 04, 202670.5070.9870.5070.5070.50+1.56%0NaN
Sep 03, 202669.5670.0169.5669.5669.41+0.75%0NaN
Sep 02, 202669.0469.0468.5469.0468.90-1.12%0NaN
Sep 01, 202669.8270.2369.7769.8269.67+0.00%0NaN
Aug 31, 202669.8270.2869.8269.8269.67+0.45%0NaN
Aug 28, 202669.5169.9469.4569.5169.36+0.00%0NaN
Aug 27, 202669.5170.0569.5169.5169.36+0.52%0NaN
Aug 26, 202669.1569.3668.8969.1569.01+0.00%0NaN
Aug 25, 202669.1569.4668.9269.1569.01+0.00%0NaN
Aug 24, 202669.1569.1568.6969.1569.01-1.28%0NaN