TipRanks
Go Ultimate55% OFF

GFT Technologies (GFT) Historical Prices

CH:GFT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202625.1226.1825.1225.1225.12+0.00%0―
Oct 30, 202625.1225.8225.1225.1225.12+0.00%0―
Oct 29, 202625.1226.2125.1225.1225.12+0.00%0―
Oct 28, 202625.1226.5725.1225.1225.12+0.00%0―
Oct 27, 202625.1226.6925.1225.1225.12+0.00%0―
Oct 26, 202625.1226.5325.1225.1225.12+0.00%0―
Oct 23, 202625.1226.1225.1225.1225.12+0.00%0―
Oct 22, 202625.1226.4125.1225.1225.12+0.00%0―
Oct 21, 202625.1227.1125.1225.1225.12+0.00%0―
Oct 20, 202625.1225.7025.1225.1225.12+0.00%0―
Oct 19, 202625.1225.8225.1225.1225.12+0.00%0―
Oct 16, 202625.1225.2625.1225.1225.12+0.00%0―
Oct 15, 202625.1225.6925.1225.1225.12+0.00%0―
Oct 14, 202625.1225.7325.1225.1225.12+0.00%0―
Oct 13, 202625.1226.0225.1225.1225.12+0.00%0―
Oct 12, 202625.1225.2625.1225.1225.12+0.00%0―
Oct 09, 202625.1225.3625.1225.1225.12+0.00%0―
Oct 08, 202625.1225.1223.8725.1225.12+0.00%0―
Oct 07, 202625.1225.1223.7525.1225.12+0.00%0―
Oct 06, 202625.1225.2225.0825.1225.12+0.00%0―
Oct 05, 202625.1225.1224.5625.1225.12+0.00%0―
Oct 02, 202625.1225.1224.4425.1225.12+0.00%0―
Oct 01, 202625.1225.1224.4725.1225.12+0.00%0―
Sep 30, 202625.1225.1224.1625.1225.12+0.00%0―
Sep 29, 202625.1225.1224.0125.1225.12+0.00%0―
Sep 28, 202625.1225.1223.8425.1225.12+0.00%0―
Sep 25, 202625.1225.1223.5825.1225.12+0.00%0―
Sep 24, 202625.1225.1223.8425.1225.12+0.00%0―
Sep 23, 202625.1225.1224.2125.1225.12+0.00%0―
Sep 22, 202625.1225.1224.2425.1225.12+0.00%0―
Sep 21, 202625.1225.1224.8825.1225.12+0.00%0―
Sep 18, 202625.1225.1225.1225.1225.12+22.82%25―
Sep 17, 202620.4525.3920.4520.4520.45+0.00%0―
Sep 16, 202620.4524.8820.4520.4520.45+0.00%0―
Sep 15, 202620.4525.0120.4520.4520.45+0.00%0―
Sep 14, 202620.4524.4020.4520.4520.45+0.00%0―
Sep 11, 202620.4523.7520.4520.4520.45+0.00%0―
Sep 10, 202620.4523.4120.4520.4520.45+0.00%0―
Sep 09, 202620.4523.3720.4520.4520.45+0.00%0―
Sep 08, 202620.4523.4820.4520.4520.45+0.00%0―
Sep 07, 202620.4524.2120.4520.4520.45+0.00%0―
Sep 04, 202620.4524.4520.4520.4520.45+0.00%0―
Sep 03, 202620.4524.9120.4520.4520.45+0.00%0―
Sep 02, 202620.4523.3020.4520.4520.45+0.00%0―
Sep 01, 202620.4524.7920.4520.4520.45+0.00%0―
Aug 31, 202620.4523.9720.4520.4520.45+0.00%0―
Aug 28, 202620.4523.7620.4520.4520.45+0.00%0―
Aug 27, 202620.4524.1120.4520.4520.45+0.00%0―
Aug 26, 202620.4521.3220.4520.4520.45+0.00%0―
Aug 25, 202620.4521.2220.4520.4520.45+0.00%0―