tiprankstipranks
GFT Technologies SE (CH:GFT)
:GFT
Switzerland Market
GFT
GFT Technologies
RESEARCH TOOLSreports

GFT Technologies (GFT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
20.45
23.37
20.45
20.45
20.45
0.00%
0
―
Sep 08, 2026
20.45
23.48
20.45
20.45
20.45
0.00%
0
―
Sep 07, 2026
20.45
24.21
20.45
20.45
20.45
0.00%
0
―
Sep 04, 2026
20.45
24.45
20.45
20.45
20.45
0.00%
0
―
Sep 03, 2026
20.45
24.91
20.45
20.45
20.45
0.00%
0
―
Sep 02, 2026
20.45
23.30
20.45
20.45
20.45
0.00%
0
―
Sep 01, 2026
20.45
24.79
20.45
20.45
20.45
0.00%
0
―
Aug 31, 2026
20.45
23.97
20.45
20.45
20.45
0.00%
0
―
Aug 28, 2026
20.45
23.76
20.45
20.45
20.45
0.00%
0
―
Aug 27, 2026
20.45
24.11
20.45
20.45
20.45
0.00%
0
―
Aug 26, 2026
20.45
21.32
20.45
20.45
20.45
0.00%
0
―
Aug 25, 2026
20.45
21.22
20.45
20.45
20.45
0.00%
0
―
Aug 24, 2026
20.45
21.34
20.45
20.45
20.45
0.00%
0
―
Aug 21, 2026
20.45
21.58
20.45
20.45
20.45
0.00%
0
―
Aug 20, 2026
20.45
21.47
20.45
20.45
20.45
0.00%
0
―
Aug 19, 2026
20.45
21.46
20.45
20.45
20.45
0.00%
0
―
Aug 18, 2026
20.45
21.60
20.45
20.45
20.45
0.00%
0
―
Aug 17, 2026
20.45
21.22
20.45
20.45
20.45
0.00%
0
―
Aug 14, 2026
20.45
21.46
20.45
20.45
20.45
0.00%
0
―
Aug 13, 2026
20.45
21.94
20.45
20.45
20.45
0.00%
0
―
Aug 12, 2026
20.45
20.67
20.45
20.45
20.45
0.00%
0
―
Aug 11, 2026
20.45
20.45
20.45
20.45
20.45
―
25
―
Rows:
50