Want to see CH:GEBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
533.00
551.40
533.00
548.40
548.40
+3.16%
111,563
1.57
Sep 21, 2026
541.20
542.20
526.40
531.60
531.60
-1.37%
103,456
1.46
Sep 18, 2026
543.40
544.40
537.40
539.00
539.00
-1.10%
201,570
2.94
Sep 17, 2026
546.20
549.20
541.00
545.00
545.00
+0.04%
52,426
0.76
Sep 16, 2026
543.20
547.60
541.20
544.80
544.80
+0.33%
64,699
0.91
Sep 15, 2026
542.60
546.20
537.40
543.00
543.00
-0.37%
50,177
0.70
Sep 14, 2026
545.00
549.80
543.40
545.00
545.00
-0.26%
55,154
0.77
Sep 11, 2026
547.20
550.60
546.00
546.40
546.40
-0.15%
41,245
0.57
Sep 10, 2026
551.60
554.00
545.00
547.20
547.20
-0.73%
49,119
0.67
Sep 09, 2026
564.80
566.60
550.60
551.20
551.20
-2.96%
66,427
0.90
Sep 08, 2026
563.20
570.20
561.00
568.00
568.00
+0.82%
58,135
0.78
Sep 07, 2026
560.60
566.60
559.40
563.40
563.40
0.00%
57,476
0.77
Sep 04, 2026
564.80
565.40
556.40
563.40
563.40
-0.18%
61,923
0.82
Sep 03, 2026
566.00
569.00
561.60
564.40
564.40
-0.28%
53,369
0.71
Sep 02, 2026
561.00
566.20
558.40
566.00
566.00
0.00%
53,214
0.70
Sep 01, 2026
570.00
571.40
561.60
566.00
566.00
-0.74%
79,674
1.05
Aug 31, 2026
577.20
581.40
570.20
570.20
570.20
-1.32%
94,516
1.24
Aug 28, 2026
579.00
582.80
577.20
577.80
577.80
+0.07%
83,590
1.10
Aug 27, 2026
584.40
584.40
576.40
577.40
577.40
-1.57%
58,346
0.76
Aug 26, 2026
581.60
591.00
581.60
586.60
586.60
+0.58%
51,910
0.65
Aug 25, 2026
580.80
586.80
575.60
583.20
583.20
+0.59%
53,962
0.67
Aug 24, 2026
580.00
583.80
576.60
579.80
579.80
+0.03%
50,191
0.61
Aug 21, 2026
574.80
581.00
571.00
579.60
579.60
+1.40%
88,363
1.08
Aug 20, 2026
570.80
574.80
566.20
571.60
571.60
+0.95%
81,033
1.00
Aug 19, 2026
560.00
572.40
559.20
566.20
566.20
+7.44%
193,836
2.45
Aug 18, 2026
531.20
533.80
525.60
527.00
527.00
-1.13%
74,471
0.93
Aug 17, 2026
541.80
541.80
529.40
533.00
533.00
-1.84%
62,997
0.78
Aug 14, 2026
545.60
547.40
542.00
543.00
543.00
+0.04%
48,933
0.60
Aug 13, 2026
548.80
550.40
542.80
542.80
542.80
-0.66%
57,396
0.70
Aug 12, 2026
558.40
558.40
545.40
546.40
546.40
-1.90%
49,958
0.60
Aug 11, 2026
553.80
561.80
552.60
557.00
557.00
+0.14%
39,679
0.48
Aug 10, 2026
560.00
561.20
554.20
556.20
556.20
-0.93%
44,362
0.53
Aug 07, 2026
561.60
566.60
557.80
561.40
561.40
-0.35%
42,313
0.50
Aug 06, 2026
568.20
571.80
562.20
563.40
563.40
-0.21%
110,566
1.32
Aug 05, 2026
560.00
567.00
558.60
564.60
564.60
+1.47%
75,817
0.90
Aug 04, 2026
546.00
556.40
544.60
556.40
556.40
+1.79%
86,762
1.03
Aug 03, 2026
535.00
549.00
535.00
546.60
546.60
+2.71%
78,489
0.92
Jul 31, 2026
534.40
535.00
530.80
532.20
532.20
+0.42%
57,341
0.66
Jul 30, 2026
530.80
534.80
527.80
530.00
530.00
+0.34%
49,702
0.56
Jul 29, 2026
531.20
532.00
524.20
528.20
528.20
-0.79%
67,124
0.77
Jul 28, 2026
525.00
534.60
525.00
532.40
532.40
+2.86%
102,343
1.17
Jul 27, 2026
518.20
523.60
515.40
517.60
517.60
+0.70%
60,857
0.70
Jul 24, 2026
511.00
515.20
508.40
514.00
514.00
+0.63%
69,055
0.79
Jul 23, 2026
519.60
521.20
509.60
510.80
510.80
-1.35%
88,238
1.01
Jul 22, 2026
517.60
523.20
513.00
517.80
517.80
-0.15%
68,018
0.78
Jul 21, 2026
516.00
518.60
510.20
518.60
518.60
-0.15%
60,374
0.69
Jul 20, 2026
520.00
525.40
515.80
519.40
519.40
-0.95%
66,765
0.76
Jul 17, 2026
525.00
531.20
523.40
524.40
524.40
+0.23%
76,726
0.87
Jul 16, 2026
518.80
524.20
517.20
523.20
523.20
+0.58%
60,835
0.69
Jul 15, 2026
510.60
524.20
508.20
520.20
520.20
+1.13%
49,265
0.54
Rows: