Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
19.20
19.20
19.02
19.20
19.20
0.00%
0
0.00
Oct 09, 2026
19.20
19.26
19.20
19.20
19.20
0.00%
0
0.00
Oct 08, 2026
19.53
19.53
19.20
19.20
19.20
-1.70%
7
0.19
Oct 07, 2026
19.57
19.57
19.54
19.54
19.54
+5.45%
52
1.44
Oct 06, 2026
18.67
20.00
18.67
18.67
18.53
0.00%
0
0.00
Oct 05, 2026
18.67
19.09
18.67
18.67
18.53
0.00%
0
0.00
Oct 02, 2026
18.67
18.67
18.67
18.67
18.53
+3.98%
7
0.18
Oct 01, 2026
17.96
18.78
17.96
17.96
17.82
0.00%
0
0.00
Sep 30, 2026
17.96
19.81
17.96
17.96
17.82
0.00%
0
0.00
Sep 29, 2026
17.96
19.22
17.96
17.96
17.82
0.00%
0
0.00
Sep 28, 2026
17.96
18.86
17.96
17.96
17.82
0.00%
0
0.00
Sep 25, 2026
17.96
17.96
17.96
17.96
17.82
+2.65%
3
0.07
Sep 24, 2026
17.50
17.50
17.50
17.50
17.36
-0.48%
3
0.07
Sep 23, 2026
17.58
17.58
17.58
17.58
17.44
-0.67%
8
0.19
Sep 22, 2026
17.70
17.70
17.70
17.70
17.56
+4.69%
1,200
40.00
Sep 21, 2026
16.90
16.90
16.90
16.90
16.77
-1.57%
1
0.03
Sep 18, 2026
17.17
17.17
17.05
17.17
17.04
0.00%
0
0.00
Sep 17, 2026
17.17
17.17
16.99
17.17
17.04
0.00%
0
0.00
Sep 16, 2026
17.17
17.17
16.86
17.17
17.04
0.00%
0
0.00
Sep 15, 2026
17.17
17.17
17.17
17.17
17.04
-2.13%
1
0.03
Sep 14, 2026
17.55
17.55
17.55
17.55
17.41
-2.04%
20
0.67
Sep 11, 2026
17.91
17.91
17.42
17.91
17.77
0.00%
0
0.00
Sep 10, 2026
17.91
17.91
16.94
17.91
17.77
0.00%
0
0.00
Sep 09, 2026
17.91
17.91
17.26
17.91
17.77
0.00%
0
0.00
Sep 08, 2026
17.91
18.18
17.91
17.91
17.77
0.00%
0
0.00
Sep 07, 2026
17.91
18.22
17.70
17.91
17.77
0.00%
0
0.00
Sep 04, 2026
17.91
18.26
17.91
17.91
17.77
0.00%
0
0.00
Sep 03, 2026
17.91
17.91
17.91
17.91
17.77
+1.07%
7
0.19
Sep 02, 2026
17.72
17.72
17.72
17.72
17.58
-1.58%
1
―
Sep 01, 2026
18.01
18.01
18.01
18.01
17.87
-4.56%
18
―
Aug 31, 2026
19.11
19.11
18.87
18.87
18.72
-4.89%
184
―
Aug 28, 2026
18.91
20.18
18.89
19.84
19.68
+22.52%
503
―
Aug 27, 2026
16.19
16.96
16.19
16.19
16.07
0.00%
0
―
Aug 26, 2026
16.19
16.19
16.19
16.19
16.07
-0.95%
20
―
Aug 25, 2026
16.35
16.35
16.35
16.35
16.22
-2.16%
1
―
Aug 24, 2026
16.71
16.71
16.23
16.71
16.58
0.00%
0
―
Aug 21, 2026
16.71
16.71
15.99
16.71
16.58
0.00%
0
―
Aug 20, 2026
16.71
16.71
15.65
16.71
16.58
0.00%
0
―
Aug 19, 2026
16.71
16.71
16.07
16.71
16.58
0.00%
0
―
Aug 18, 2026
16.71
16.71
16.52
16.71
16.58
0.00%
0
―
Aug 17, 2026
16.71
16.71
16.39
16.71
16.58
0.00%
0
―
Aug 14, 2026
16.71
16.71
16.71
16.71
16.58
+1.82%
3
―
Aug 13, 2026
16.41
16.41
16.34
16.41
16.28
0.00%
0
―
Aug 12, 2026
16.41
16.50
16.41
16.41
16.28
0.00%
0
―
Aug 11, 2026
16.41
17.10
16.41
16.41
16.28
0.00%
0
―
Aug 10, 2026
16.41
17.22
16.41
16.41
16.28
0.00%
0
―
Aug 07, 2026
16.41
16.67
16.41
16.41
16.28
0.00%
0
―
Aug 06, 2026
16.41
16.76
16.41
16.41
16.28
0.00%
0
―
Aug 05, 2026
16.41
16.69
16.41
16.41
16.28
0.00%
0
―
Aug 04, 2026
16.41
16.69
16.41
16.41
16.28
0.00%
0
―
Rows: