Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

GAM Holding AG (GAM) Historical Prices

CH:GAM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.070.060.060.06-1.64%223,4940.55
Oct 29, 20260.060.070.060.060.06-6.15%550,0671.35
Oct 28, 20260.070.070.060.070.07+3.17%563,5831.38
Oct 27, 20260.060.060.060.060.06+5.00%9,5720.02
Oct 26, 20260.060.070.060.060.06-4.76%221,9400.54
Oct 23, 20260.060.070.060.060.06+5.00%311,5210.76
Oct 22, 20260.060.070.060.060.06-11.76%263,1550.65
Oct 21, 20260.060.070.060.070.07+6.25%110,5490.27
Oct 20, 20260.070.070.060.060.06-8.57%1090.00
Oct 19, 20260.070.070.060.070.07+7.69%611,5951.52
Oct 16, 20260.070.070.070.070.07-7.14%175,1610.43
Oct 15, 20260.070.070.070.070.07+4.48%470,4041.11
Oct 14, 20260.070.070.070.070.07-2.90%101,7750.24
Oct 13, 20260.070.070.070.070.07-1.43%178,2060.42
Oct 12, 20260.070.070.070.070.07+1.45%48,5940.11
Oct 09, 20260.070.070.070.070.07-1.43%728,9891.71
Oct 08, 20260.070.070.070.070.07-4.11%200,0970.47
Oct 07, 20260.070.070.070.070.07+5.80%50,6190.12
Oct 06, 20260.070.070.070.070.07-4.17%501,4921.16
Oct 05, 20260.070.070.070.070.07+4.35%38,8430.09
Oct 02, 20260.070.070.070.070.07-1.43%70,1950.16
Oct 01, 20260.070.070.070.070.07+0.00%155,6470.35
Sep 30, 20260.070.080.070.070.07+2.94%926,3102.14
Sep 29, 20260.070.070.070.070.07-2.86%456,8681.07
Sep 28, 20260.070.080.070.070.07+0.00%1,517,1383.74
Sep 25, 20260.070.070.070.070.07+1.45%151,7020.38
Sep 24, 20260.070.070.070.070.07+0.00%255,5630.64
Sep 23, 20260.070.070.070.070.07-5.48%121,7610.30
Sep 22, 20260.070.070.070.070.07+7.35%123,0120.30
Sep 21, 20260.070.070.070.070.07+1.49%121,3970.30
Sep 18, 20260.070.070.070.070.07-4.29%283,8980.71
Sep 17, 20260.070.070.070.070.07+0.00%15,0030.04
Sep 16, 20260.070.070.070.070.07+1.45%87,7180.21
Sep 15, 20260.070.070.070.070.07-4.17%68,1040.16
Sep 14, 20260.070.070.070.070.07-2.70%57,5740.14
Sep 11, 20260.080.080.070.070.07+1.37%19,9910.05
Sep 10, 20260.080.080.070.070.07+1.39%35,6140.09
Sep 09, 20260.070.070.070.070.07-1.37%12,9690.03
Sep 08, 20260.080.080.070.070.07-1.35%151,6190.36
Sep 07, 20260.070.080.070.070.07+0.00%430,1941.05
Sep 04, 20260.070.070.070.070.07+5.71%67,7440.16
Sep 03, 20260.070.070.070.070.07-1.41%54,9690.13
Sep 02, 20260.080.080.070.070.07+2.90%18,0040.04
Sep 01, 20260.080.080.070.070.07-9.21%1,810,0764.72
Aug 31, 20260.080.080.080.080.08-5.00%142,3440.37
Aug 28, 20260.070.080.070.080.08+0.00%113,0980.29
Aug 27, 20260.080.080.070.080.08+1.27%568,0811.49
Aug 26, 20260.080.080.080.080.08+5.33%143,9570.38
Aug 25, 20260.080.080.080.080.08-1.32%226,5980.60
Aug 24, 20260.080.080.080.080.08-5.00%447,0541.18