Want to see CH:GALE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
83.45
84.05
82.95
82.95
82.95
+0.30%
92,166
1.15
Sep 10, 2026
83.65
83.75
82.70
82.70
82.70
-0.66%
46,097
0.57
Sep 09, 2026
82.80
84.05
82.80
83.25
83.25
0.00%
85,005
1.05
Sep 08, 2026
82.50
83.40
82.50
83.25
83.25
+0.73%
62,952
0.78
Sep 07, 2026
82.90
83.45
82.55
82.65
82.65
-0.30%
44,542
0.55
Sep 04, 2026
83.20
83.60
82.85
82.90
82.90
-0.24%
86,740
1.07
Sep 03, 2026
83.45
83.85
82.95
83.10
83.10
-0.42%
54,844
0.68
Sep 02, 2026
83.15
83.65
82.75
83.45
83.45
+0.42%
93,757
1.17
Sep 01, 2026
83.30
83.80
82.80
83.10
83.10
0.00%
99,785
1.26
Aug 31, 2026
84.35
84.35
83.10
83.10
83.10
-1.48%
113,739
1.42
Aug 28, 2026
84.15
85.00
83.60
84.35
84.35
+0.54%
89,879
1.12
Aug 27, 2026
82.40
84.30
82.20
83.90
83.90
+1.94%
233,761
3.00
Aug 26, 2026
83.05
83.75
82.30
82.30
82.30
-1.26%
75,132
0.93
Aug 25, 2026
82.05
83.80
82.00
83.35
83.35
+1.65%
107,203
1.33
Aug 24, 2026
82.05
82.30
81.55
82.00
82.00
+0.06%
60,532
0.74
Aug 21, 2026
82.40
82.80
81.85
81.95
81.95
-0.91%
63,358
0.77
Aug 20, 2026
80.95
82.70
80.60
82.70
82.70
+2.35%
151,569
1.90
Aug 19, 2026
80.60
81.45
80.60
80.80
80.80
-0.19%
87,267
1.09
Aug 18, 2026
81.00
81.50
80.75
80.95
80.95
0.00%
58,737
0.72
Aug 17, 2026
80.35
81.15
80.30
80.95
80.95
-0.18%
77,815
0.95
Aug 14, 2026
81.05
81.40
80.80
81.10
81.10
+0.31%
127,235
1.57
Aug 13, 2026
80.65
81.15
80.50
80.85
80.85
+0.50%
69,115
0.85
Aug 12, 2026
81.35
81.90
80.40
80.45
80.45
-1.41%
75,588
0.93
Aug 11, 2026
82.50
83.20
81.60
81.60
81.60
-0.73%
105,236
1.32
Aug 10, 2026
82.00
82.85
81.20
82.20
82.20
0.00%
127,262
1.59
Aug 07, 2026
84.00
84.00
82.20
82.20
82.20
-1.85%
130,757
1.64
Aug 06, 2026
85.50
86.05
83.75
83.75
83.75
-1.06%
109,691
1.39
Aug 05, 2026
85.00
85.50
84.40
84.65
84.65
+0.06%
62,286
0.78
Aug 04, 2026
84.15
84.65
83.15
84.60
84.60
+0.06%
112,955
1.42
Aug 03, 2026
85.55
86.40
84.55
84.55
84.55
-1.63%
98,861
1.24
Jul 31, 2026
87.45
87.80
85.95
85.95
85.95
-1.83%
91,223
1.15
Jul 30, 2026
88.15
89.00
87.55
87.55
87.55
-0.79%
63,447
0.79
Jul 29, 2026
88.25
88.90
87.65
88.25
88.25
+0.34%
92,174
1.17
Jul 28, 2026
87.65
88.40
87.10
87.95
87.95
+0.92%
69,760
0.89
Jul 27, 2026
87.70
87.75
86.55
87.15
87.15
+0.52%
36,674
0.46
Jul 24, 2026
87.20
88.00
86.05
86.70
86.70
-0.52%
75,581
0.95
Jul 23, 2026
88.95
89.15
87.15
87.15
87.15
-2.63%
89,985
1.12
Jul 22, 2026
89.90
90.30
89.50
89.50
89.50
-0.17%
59,769
0.74
Jul 21, 2026
88.55
89.70
88.55
89.65
89.65
+0.28%
61,983
0.77
Jul 20, 2026
88.95
89.40
88.60
89.40
89.40
+0.28%
52,884
0.64
Jul 17, 2026
88.90
89.85
88.60
89.15
89.15
+0.79%
91,591
1.11
Jul 16, 2026
87.15
88.45
87.05
88.45
88.45
+1.38%
72,523
0.88
Jul 15, 2026
85.95
87.25
85.35
87.25
87.25
+0.23%
42,589
0.51
Jul 14, 2026
87.85
87.85
86.65
87.05
87.05
-0.46%
40,607
0.48
Jul 13, 2026
86.90
87.85
86.40
87.45
87.45
+0.81%
96,539
1.15
Jul 10, 2026
86.70
86.95
85.50
86.75
86.75
-0.23%
46,893
0.56
Jul 09, 2026
86.40
87.50
86.05
86.95
86.95
+0.81%
87,834
1.05
Jul 08, 2026
86.35
86.60
86.00
86.25
86.25
-0.46%
59,289
0.71
Jul 07, 2026
86.85
87.30
86.35
86.65
86.65
+0.76%
57,621
0.69
Jul 06, 2026
86.50
87.00
85.55
86.00
86.00
-0.46%
57,272
0.68
Rows: