Want to see CH:GALD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
159.80
162.45
158.85
160.55
160.55
-0.16%
458,536
0.85
Oct 01, 2026
167.85
167.85
160.60
160.80
160.80
-3.04%
987,408
1.87
Sep 30, 2026
169.70
169.70
165.35
165.85
165.85
0.00%
610,000
1.17
Sep 29, 2026
162.60
167.05
161.70
165.85
165.85
+2.38%
468,683
0.90
Sep 28, 2026
165.50
167.00
162.00
162.00
162.00
-0.61%
373,057
0.70
Sep 25, 2026
163.15
165.30
162.50
163.00
163.00
+0.46%
527,718
0.99
Sep 24, 2026
160.20
163.00
159.00
162.25
162.25
+0.84%
542,301
1.02
Sep 23, 2026
163.30
165.80
160.90
160.90
160.90
-1.77%
750,683
1.43
Sep 22, 2026
161.75
165.70
161.10
163.80
163.80
+1.58%
601,463
1.15
Sep 21, 2026
162.80
163.80
159.55
161.25
161.25
+1.96%
635,985
1.21
Sep 18, 2026
157.80
162.30
157.50
158.15
158.15
+0.19%
7,617,665
18.60
Sep 17, 2026
155.35
159.20
154.10
157.85
157.85
+2.47%
826,794
2.06
Sep 16, 2026
152.05
154.25
151.25
154.05
154.05
+0.49%
827,551
1.89
Sep 15, 2026
154.05
154.65
151.90
153.30
153.30
-1.48%
392,362
0.89
Sep 14, 2026
155.50
156.95
154.50
155.60
155.60
+0.42%
295,121
0.67
Sep 11, 2026
153.55
157.55
152.10
154.95
154.95
+0.81%
403,337
0.92
Sep 10, 2026
155.55
158.50
153.70
153.70
153.70
-1.13%
440,020
1.00
Sep 09, 2026
161.00
161.25
155.25
155.45
155.45
-4.46%
494,702
1.13
Sep 08, 2026
159.25
164.75
158.80
162.70
162.70
+2.75%
578,373
1.33
Sep 07, 2026
157.05
159.05
156.20
158.35
158.35
-0.19%
399,958
0.93
Sep 04, 2026
162.45
164.70
158.65
158.65
158.65
-2.58%
656,023
1.54
Sep 03, 2026
165.50
166.10
160.85
162.85
162.85
-1.90%
625,733
1.48
Sep 02, 2026
166.95
167.90
161.90
166.00
166.00
-0.66%
467,560
1.12
Sep 01, 2026
166.65
167.90
163.95
167.10
167.10
-0.48%
405,763
0.97
Aug 31, 2026
170.25
170.30
167.40
167.90
167.90
-1.78%
604,917
1.46
Aug 28, 2026
171.65
172.60
170.05
170.95
170.95
-0.03%
338,235
0.82
Aug 27, 2026
170.40
172.30
168.95
171.00
171.00
0.00%
321,509
0.78
Aug 26, 2026
170.95
172.85
169.20
171.00
171.00
-0.35%
372,273
0.86
Aug 25, 2026
171.75
172.50
168.30
171.60
171.60
+0.59%
332,987
0.77
Aug 24, 2026
170.95
172.20
170.00
170.60
170.60
-0.55%
263,162
0.61
Aug 21, 2026
167.20
171.80
167.20
171.55
171.55
+1.39%
228,399
0.52
Aug 20, 2026
171.60
172.70
168.50
169.20
169.20
-1.02%
312,675
0.73
Aug 19, 2026
168.05
172.90
168.05
170.95
170.95
+0.80%
366,761
0.86
Aug 18, 2026
168.45
169.60
166.65
169.60
169.60
+0.24%
338,971
0.79
Aug 17, 2026
171.00
173.80
167.80
169.20
169.20
-2.20%
283,630
0.66
Aug 14, 2026
177.65
178.00
172.00
173.00
173.00
-3.11%
428,801
0.99
Aug 13, 2026
176.35
178.90
174.50
178.55
178.55
+1.45%
398,012
0.92
Aug 12, 2026
175.35
177.50
174.50
176.00
176.00
+0.06%
226,132
0.52
Aug 11, 2026
175.60
179.80
175.35
175.90
175.90
-0.03%
322,851
0.75
Aug 10, 2026
182.95
182.95
173.85
175.95
175.95
-2.98%
459,619
1.06
Aug 07, 2026
180.00
184.00
179.70
181.35
181.35
+1.74%
293,325
0.68
Aug 06, 2026
178.90
180.60
177.85
178.25
178.25
-0.11%
288,820
0.67
Aug 05, 2026
174.90
179.30
174.35
178.45
178.45
+2.00%
287,567
0.66
Aug 04, 2026
174.30
175.90
171.05
174.95
174.95
+0.55%
259,260
0.59
Aug 03, 2026
177.00
177.50
173.45
174.00
174.00
-1.00%
240,245
0.54
Jul 31, 2026
181.60
182.35
175.40
175.75
175.75
-2.71%
476,577
1.07
Jul 30, 2026
179.80
183.95
179.10
180.65
180.65
+2.00%
449,542
1.02
Jul 29, 2026
177.65
178.75
175.00
177.10
177.10
+0.08%
333,353
0.76
Jul 28, 2026
173.50
178.45
172.90
176.95
176.95
+1.93%
357,873
0.82
Jul 27, 2026
175.70
176.40
173.60
173.60
173.60
-0.03%
352,014
0.80
Rows: