Generac Holdings (G84) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 172.16 | 173.57 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 172.16 | 172.16 | 168.37 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 172.16 | 172.16 | 161.44 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 172.16 | 172.77 | 171.94 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 172.16 | 172.16 | 160.89 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 172.16 | 172.16 | 160.16 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 172.16 | 172.16 | 165.46 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 172.16 | 172.16 | 161.36 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 172.16 | 172.16 | 162.10 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 172.16 | 172.16 | 162.16 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 172.16 | 172.16 | 162.51 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 172.16 | 172.16 | 167.39 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 172.16 | 173.73 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 172.16 | 183.77 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 172.16 | 186.90 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 172.16 | 186.79 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 172.16 | 181.20 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 172.16 | 185.70 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 172.16 | 178.47 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | ― |
| Oct 02, 2026 | 172.16 | 178.75 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | ― |
| Oct 01, 2026 | 172.16 | 172.16 | 168.87 | 172.16 | 172.16 | +0.00% | 0 | ― |
| Sep 30, 2026 | 172.16 | 173.39 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | ― |
| Sep 29, 2026 | 172.16 | 173.91 | 172.16 | 172.16 | 172.16 | +0.00% | 0 | ― |
| Sep 28, 2026 | 172.16 | 172.16 | 167.96 | 172.16 | 172.16 | +0.00% | 0 | ― |
| Sep 25, 2026 | 172.16 | 172.16 | 169.67 | 172.16 | 172.16 | +0.00% | 0 | ― |
| Sep 24, 2026 | 172.16 | 172.16 | 162.26 | 172.16 | 172.16 | +0.00% | 0 | ― |
| Sep 23, 2026 | 172.16 | 172.16 | 168.31 | 172.16 | 172.16 | +0.00% | 0 | ― |
| Sep 22, 2026 | 172.16 | 172.16 | 169.38 | 172.16 | 172.16 | +0.00% | 0 | ― |
| Sep 21, 2026 | 172.16 | 172.16 | 172.16 | 172.16 | 172.16 | -5.99% | 10 | ― |
| Sep 18, 2026 | 183.12 | 183.12 | 183.12 | 183.12 | 183.12 | +0.00% | 0 | ― |
| Sep 17, 2026 | 183.12 | 183.12 | 183.12 | 183.12 | 183.12 | +25.74% | 10 | ― |
| Sep 16, 2026 | 145.64 | 146.37 | 145.64 | 145.64 | 145.64 | +2.02% | 0 | ― |
| Sep 15, 2026 | 142.75 | 143.47 | 142.75 | 142.75 | 142.75 | -0.16% | 0 | ― |
| Sep 14, 2026 | 142.98 | 143.72 | 142.98 | 142.98 | 142.98 | -6.64% | 0 | ― |
| Sep 11, 2026 | 153.14 | 153.94 | 153.14 | 153.14 | 153.14 | +2.97% | 0 | ― |
| Sep 10, 2026 | 148.73 | 149.51 | 148.73 | 148.73 | 148.73 | -1.36% | 0 | ― |
| Sep 09, 2026 | 150.79 | 151.57 | 150.79 | 150.79 | 150.79 | -1.49% | 0 | ― |
| Sep 08, 2026 | 153.07 | 153.87 | 153.07 | 153.07 | 153.07 | +3.02% | 0 | ― |
| Sep 07, 2026 | 148.58 | 153.38 | 148.58 | 148.58 | 148.58 | -0.64% | 0 | ― |
| Sep 04, 2026 | 149.53 | 150.33 | 149.53 | 149.53 | 149.53 | +1.75% | 0 | ― |
| Sep 03, 2026 | 146.97 | 147.75 | 146.97 | 146.97 | 146.97 | -0.05% | 0 | ― |
| Sep 02, 2026 | 147.04 | 147.83 | 147.04 | 147.04 | 147.04 | +0.34% | 0 | ― |
| Sep 01, 2026 | 146.55 | 147.33 | 146.55 | 146.55 | 146.55 | -1.57% | 0 | ― |
| Aug 31, 2026 | 148.89 | 149.68 | 148.89 | 148.89 | 148.89 | -2.76% | 0 | ― |
| Aug 28, 2026 | 153.11 | 153.94 | 153.11 | 153.11 | 153.11 | -5.26% | 0 | ― |
| Aug 27, 2026 | 161.61 | 162.48 | 161.61 | 161.61 | 161.61 | -3.44% | 0 | ― |
| Aug 26, 2026 | 167.37 | 168.17 | 167.37 | 167.37 | 167.37 | +2.77% | 0 | ― |
