Scout24(CH:G24)
CHFÂ 81.800.00 (0.00%)
CH:G24
Scout24 historical prices
CHFÂ 81.80
At close:0.00 (0.00%)
Scout24 (G24) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 81.80 | 86.45 | 81.80 | 81.80 | 81.80 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 81.80 | 86.75 | 81.80 | 81.80 | 81.80 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 81.80 | 85.90 | 81.75 | 81.80 | 81.80 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 81.80 | 85.10 | 81.00 | 81.80 | 81.80 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 81.80 | 83.80 | 79.75 | 81.80 | 81.80 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 81.80 | 83.15 | 79.15 | 81.80 | 81.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 81.80 | 85.35 | 81.25 | 81.80 | 81.80 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 81.80 | 85.95 | 81.80 | 81.80 | 81.80 | +6.44% | 0 | 0.00 |
| Nov 03, 2026 | 76.85 | 80.55 | 76.70 | 76.85 | 76.85 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 76.85 | 80.70 | 76.85 | 76.85 | 76.85 | +0.65% | 0 | 0.00 |
| Oct 30, 2026 | 76.35 | 79.95 | 76.10 | 76.35 | 76.35 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 76.35 | 78.40 | 74.60 | 76.35 | 76.35 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 76.35 | 77.80 | 74.10 | 76.35 | 76.35 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 76.35 | 78.80 | 75.05 | 76.35 | 76.35 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 76.35 | 79.65 | 75.80 | 76.35 | 76.35 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 76.35 | 79.90 | 76.05 | 76.35 | 76.35 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 76.35 | 80.25 | 76.35 | 76.35 | 76.35 | +1.80% | 0 | 0.00 |
| Oct 21, 2026 | 75.00 | 78.80 | 75.00 | 75.00 | 75.00 | +3.66% | 0 | 0.00 |
| Oct 20, 2026 | 72.35 | 77.25 | 72.35 | 72.35 | 72.35 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 72.35 | 76.00 | 72.35 | 72.35 | 72.35 | +0.14% | 0 | 0.00 |
| Oct 16, 2026 | 72.25 | 75.90 | 72.25 | 72.25 | 72.25 | +0.98% | 0 | 0.00 |
| Oct 15, 2026 | 71.55 | 75.20 | 71.55 | 71.55 | 71.55 | +5.45% | 0 | 0.00 |
| Oct 14, 2026 | 67.85 | 71.20 | 67.75 | 67.85 | 67.85 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 67.85 | 71.25 | 67.85 | 67.85 | 67.85 | +1.65% | 0 | 0.00 |
| Oct 12, 2026 | 66.75 | 70.15 | 66.75 | 66.75 | 66.75 | +2.06% | 0 | 0.00 |
| Oct 09, 2026 | 65.40 | 68.70 | 65.40 | 65.40 | 65.40 | +0.85% | 0 | 0.00 |
| Oct 08, 2026 | 64.85 | 68.05 | 64.80 | 64.85 | 64.85 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 64.85 | 65.75 | 62.60 | 64.85 | 64.85 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 64.85 | 64.90 | 61.75 | 64.85 | 64.85 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 64.85 | 64.85 | 61.75 | 64.85 | 64.85 | -0.15% | 0 | 0.00 |
| Oct 02, 2026 | 64.95 | 65.60 | 62.40 | 64.95 | 64.95 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 64.95 | 65.00 | 61.90 | 64.95 | 64.95 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 64.95 | 65.30 | 62.20 | 64.95 | 64.95 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 64.95 | 64.95 | 61.80 | 64.95 | 64.95 | -5.25% | 0 | 0.00 |
| Sep 28, 2026 | 68.55 | 68.55 | 61.55 | 68.55 | 68.55 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 68.55 | 68.55 | 61.75 | 68.55 | 68.55 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 68.55 | 68.55 | 63.05 | 68.55 | 68.55 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 68.55 | 68.55 | 65.30 | 68.55 | 68.55 | -1.65% | 0 | 0.00 |
| Sep 22, 2026 | 69.70 | 71.65 | 68.20 | 69.70 | 69.70 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 69.70 | 70.80 | 69.70 | 69.70 | 69.70 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 69.70 | 71.15 | 67.75 | 69.70 | 69.70 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 69.70 | 72.30 | 68.85 | 69.70 | 69.70 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 69.70 | 72.50 | 69.00 | 69.70 | 69.70 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 69.70 | 72.60 | 69.10 | 69.70 | 69.70 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 69.70 | 71.95 | 68.50 | 69.70 | 69.70 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 69.70 | 71.45 | 68.00 | 69.70 | 69.70 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 69.70 | 69.70 | 66.30 | 69.70 | 69.70 | -2.04% | 0 | 0.00 |
| Sep 09, 2026 | 71.15 | 71.15 | 67.75 | 71.15 | 71.15 | -0.70% | 1,500 | 756.00 |
| Sep 08, 2026 | 71.65 | 71.65 | 68.20 | 71.65 | 71.65 | -0.90% | 0 | 0.00 |
| Sep 07, 2026 | 72.30 | 72.30 | 68.85 | 72.30 | 72.30 | -1.83% | 0 | 0.00 |
