Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Signify NV (G14) Historical Prices

0 Followers
CH:G14 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202614.4514.4814.4514.4514.45-0.44%0NaN
Nov 12, 202614.5114.5514.5114.5114.51-1.08%0NaN
Nov 11, 202614.6714.7114.6714.6714.67+3.10%0NaN
Nov 10, 202614.2314.2614.2314.2314.23+1.02%0NaN
Nov 09, 202614.2514.2814.2514.2514.25+1.16%0NaN
Nov 06, 202614.0814.1214.0814.0814.08-1.61%0NaN
Nov 05, 202614.3114.3514.3114.3114.31-0.67%0NaN
Nov 04, 202614.4114.4514.4114.4114.41+1.80%0NaN
Nov 03, 202614.1614.1914.1614.1614.16-0.76%0NaN
Nov 02, 202614.2614.3014.2614.2614.26+2.02%0NaN
Oct 30, 202613.9814.0213.9813.9813.98-1.30%0NaN
Oct 29, 202614.1614.2014.1614.1614.16-0.27%0NaN
Oct 28, 202614.2014.2414.2014.2014.20-1.11%0NaN
Oct 27, 202614.3614.4014.3614.3614.36-0.10%0NaN
Oct 26, 202614.3814.4114.3814.3814.38+2.73%0NaN
Oct 23, 202614.0014.0314.0014.0014.00+7.44%0NaN
Oct 22, 202613.0313.0613.0313.0313.03-1.18%0NaN
Oct 21, 202613.1813.2213.1813.1813.18+0.55%0NaN
Oct 20, 202613.1113.1413.1113.1113.11-0.61%0NaN
Oct 19, 202613.1913.2213.1913.1913.19-1.91%0NaN
Oct 16, 202613.4513.4813.4513.4513.45+0.21%0NaN
Oct 15, 202613.4213.4513.4213.4213.42-0.04%0NaN
Oct 14, 202613.4313.4613.4313.4313.43+1.43%0NaN
Oct 13, 202613.2413.2713.2413.2413.24+0.10%0NaN
Oct 12, 202613.2213.2613.2213.2213.22+0.39%0NaN
Oct 09, 202613.1713.2013.1713.1713.17+0.32%0NaN
Oct 08, 202613.1313.1613.1313.1313.13-2.05%0NaN
Oct 07, 202613.4113.4413.4113.4113.41-4.37%0NaN
Oct 06, 202614.0214.0514.0214.0214.02-0.78%0NaN
Oct 05, 202614.1314.1614.1314.1314.13-3.66%0NaN
Oct 02, 202614.6714.7014.6714.6714.67+2.46%0NaN
Oct 01, 202614.3114.3514.3114.3114.31-2.47%0NaN
Sep 30, 202614.6814.7114.6814.6814.68-0.74%0NaN
Sep 29, 202614.7914.8214.7914.7914.79+0.56%0NaN
Sep 28, 202614.7014.7414.7014.7014.70+0.86%0NaN
Sep 25, 202614.5814.6114.5814.5814.58+0.20%0NaN
Sep 24, 202614.5514.5814.5514.5514.55-1.33%0NaN
Sep 23, 202614.7414.7814.7414.7414.74+1.29%00.00
Sep 22, 202614.5614.5914.5614.5614.56+0.98%0―
Sep 21, 202614.4114.4514.4114.4114.41+3.34%0―
Sep 18, 202613.9513.9813.9513.9513.95-0.86%0―
Sep 17, 202614.0714.1014.0714.0714.07+2.25%0―
Sep 16, 202613.7613.7913.7613.7613.76-0.91%0―
Sep 15, 202613.8913.9213.8913.8913.89+1.19%0―
Sep 14, 202613.7213.7613.7213.7213.72-3.73%0―
Sep 11, 202614.2514.2914.2514.2514.25+0.11%0―
Sep 10, 202614.2414.2714.2414.2414.24-1.45%0―
Sep 09, 202614.4514.4914.4514.4514.45-0.91%0―
Sep 08, 202614.5814.6214.5814.5814.58+0.12%0―
Sep 07, 202614.5614.6014.5614.5614.56+0.28%0―