Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
162.88
164.22
162.88
162.88
162.88
+1.41%
0
-
Sep 16, 2026
160.62
160.62
159.40
160.62
160.62
-3.99%
0
-
Sep 15, 2026
167.30
167.30
165.92
167.30
167.30
-1.29%
0
-
Sep 14, 2026
169.48
169.48
167.98
169.48
169.48
-2.33%
0
-
Sep 11, 2026
173.52
175.04
173.52
173.52
173.52
+3.64%
0
-
Sep 10, 2026
167.42
168.24
166.84
167.42
167.42
0.00%
0
-
Sep 09, 2026
167.42
167.42
165.98
167.42
167.42
-2.45%
0
-
Sep 08, 2026
171.62
173.10
171.62
171.62
171.62
+2.91%
0
-
Sep 07, 2026
166.76
170.96
166.76
166.76
166.76
+0.40%
0
-
Sep 04, 2026
166.10
166.54
165.24
166.10
166.10
0.00%
0
-
Sep 03, 2026
166.10
167.62
166.10
166.10
166.10
+1.70%
0
-
Sep 02, 2026
163.32
163.32
161.90
163.32
163.32
-0.64%
0
-
Sep 01, 2026
164.38
164.38
162.76
164.38
164.38
-0.06%
0
-
Aug 31, 2026
164.48
164.48
163.12
164.48
164.48
-1.59%
0
-
Aug 28, 2026
167.14
167.14
165.84
167.14
167.14
-1.15%
0
-
Aug 27, 2026
169.08
170.48
169.08
169.08
169.08
+1.70%
0
-
Aug 26, 2026
166.26
166.26
164.74
166.26
166.26
-0.28%
0
-
Aug 25, 2026
166.72
166.72
165.14
166.72
166.72
-1.47%
0
-
Aug 24, 2026
169.20
169.20
167.60
169.20
169.20
-3.11%
0
-
Aug 21, 2026
174.64
175.54
173.90
174.64
174.64
0.00%
0
-
Aug 20, 2026
174.64
174.64
173.08
174.64
174.64
-2.29%
0
-
Aug 19, 2026
178.74
178.74
177.02
178.74
178.74
-0.23%
0
-
Aug 18, 2026
179.16
179.16
177.32
179.16
179.16
-1.15%
0
-
Aug 17, 2026
181.24
181.24
179.70
181.24
181.24
-1.59%
0
-
Aug 14, 2026
184.16
185.88
184.16
184.16
184.16
+0.77%
0
-
Aug 13, 2026
182.76
182.76
181.08
182.76
182.76
-1.54%
0
-
Aug 12, 2026
185.62
185.62
184.34
185.62
185.62
-5.19%
0
-
Aug 11, 2026
195.78
197.42
195.78
195.78
195.78
+2.11%
0
-
Aug 10, 2026
191.74
191.74
190.24
191.74
191.74
-5.17%
0
-
Aug 07, 2026
202.20
204.15
202.20
202.20
202.20
+0.27%
0
-
Aug 06, 2026
201.65
203.55
201.65
201.65
201.65
+5.40%
0
-
Aug 05, 2026
191.32
191.32
189.98
191.32
191.32
-0.37%
0
-
Aug 04, 2026
192.04
192.22
190.58
192.04
192.04
0.00%
0
-
Aug 03, 2026
192.04
193.80
192.04
192.04
192.04
+12.41%
0
-
Jul 31, 2026
170.84
172.36
170.84
170.84
170.84
+4.34%
0
-
Jul 30, 2026
163.74
163.88
162.54
163.74
163.74
0.00%
0
-
Jul 29, 2026
163.74
165.16
163.58
163.74
163.74
0.00%
0
-
Jul 28, 2026
163.74
163.74
162.22
163.74
163.74
-1.15%
0
-
Jul 27, 2026
165.64
165.64
164.06
165.64
165.64
-1.05%
0
-
Jul 24, 2026
167.40
167.58
166.20
167.40
167.40
0.00%
0
-
Jul 23, 2026
167.40
167.40
166.18
167.40
167.40
-2.49%
0
-
Jul 22, 2026
171.68
172.76
171.68
171.68
171.68
+2.59%
0
-
Jul 21, 2026
167.34
168.26
167.34
167.34
167.34
+0.12%
0
-
Jul 20, 2026
167.14
168.34
167.14
167.14
167.14
0.00%
0
-
Jul 17, 2026
167.14
167.14
165.86
167.14
167.14
-5.34%
0
-
Jul 16, 2026
176.56
176.56
175.18
176.56
176.56
-1.95%
0
-
Jul 15, 2026
180.08
180.32
179.00
180.08
180.08
0.00%
0
-
Jul 14, 2026
180.08
180.08
178.60
180.08
180.08
-0.62%
0
-
Jul 13, 2026
181.20
181.20
180.20
181.20
181.20
-2.37%
0
-
Jul 10, 2026
185.60
185.60
184.48
185.60
185.60
-0.38%
0
-
Rows: