First Solar (FSLR) Historical Prices

3 Followers

Time Period

Events

CH:FSLR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	149.02	149.02	147.72	149.02	149.02	-0.84%	0	0.00
Nov 10, 2026	150.28	150.28	148.82	150.28	150.28	-9.00%	0	0.00
Nov 09, 2026	155.42	155.42	154.02	155.42	155.42	-5.89%	0	0.00
Nov 06, 2026	165.14	166.78	165.14	165.14	165.14	+5.36%	0	0.00
Nov 05, 2026	156.74	156.74	155.20	156.74	156.74	-7.65%	0	0.00
Nov 04, 2026	169.72	169.72	169.72	169.72	169.72	+11.64%	20	Infinity
Nov 03, 2026	152.02	153.20	152.02	152.02	152.02	+1.24%	0	NaN
Nov 02, 2026	150.16	151.32	150.16	150.16	150.16	+5.45%	0	NaN
Oct 30, 2026	142.40	142.40	140.96	142.40	142.40	-2.72%	0	NaN
Oct 29, 2026	146.38	147.48	146.38	146.38	146.38	+0.60%	0	NaN
Oct 28, 2026	145.50	146.16	144.96	145.50	145.50	0.00%	0	NaN
Oct 27, 2026	145.50	146.72	145.50	145.50	145.50	+4.05%	0	NaN
Oct 26, 2026	139.84	139.84	138.70	139.84	139.84	-0.79%	0	NaN
Oct 23, 2026	140.96	141.94	140.72	140.96	140.96	0.00%	0	NaN
Oct 22, 2026	140.96	140.96	139.68	140.96	140.96	-2.14%	0	NaN
Oct 21, 2026	144.04	144.04	142.94	144.04	144.04	-0.44%	0	NaN
Oct 20, 2026	144.68	145.82	144.68	144.68	144.68	+1.70%	0	NaN
Oct 19, 2026	142.26	142.26	141.12	142.26	142.26	-2.77%	0	NaN
Oct 16, 2026	146.32	146.32	145.06	146.32	146.32	-1.41%	0	NaN
Oct 15, 2026	148.42	148.42	146.76	148.42	148.42	-2.43%	0	NaN
Oct 14, 2026	152.12	152.48	151.06	152.12	152.12	0.00%	0	NaN
Oct 13, 2026	152.12	153.34	152.12	152.12	152.12	+0.44%	0	NaN
Oct 12, 2026	151.46	152.98	151.46	151.46	151.46	+2.66%	0	NaN
Oct 09, 2026	147.54	148.12	146.64	147.54	147.54	0.00%	0	NaN
Oct 08, 2026	147.54	148.08	146.76	147.54	147.54	0.00%	0	NaN
Oct 07, 2026	147.54	148.36	146.90	147.54	147.54	0.00%	0	NaN
Oct 06, 2026	147.54	148.90	147.54	147.54	147.54	+1.79%	0	NaN
Oct 05, 2026	144.94	146.10	144.94	144.94	144.94	+0.15%	0	NaN
Oct 02, 2026	144.72	146.10	144.72	144.72	144.72	+1.93%	0	NaN
Oct 01, 2026	141.98	141.98	140.68	141.98	141.98	-2.79%	0	NaN
Sep 30, 2026	146.06	147.22	146.06	146.06	146.06	+0.76%	0	NaN
Sep 29, 2026	144.96	145.96	144.82	144.96	144.96	0.00%	0	NaN
Sep 28, 2026	144.96	144.96	143.40	144.96	144.96	-1.32%	0	NaN
Sep 25, 2026	146.90	147.98	146.70	146.90	146.90	0.00%	0	NaN
Sep 24, 2026	146.90	146.90	145.88	146.90	146.90	-10.99%	0	NaN
Sep 23, 2026	165.04	166.30	164.90	165.04	165.04	0.00%	0	NaN
Sep 22, 2026	165.04	166.28	165.04	165.04	165.04	+2.57%	0	NaN
Sep 21, 2026	160.90	162.24	160.90	160.90	160.90	+0.87%	0	NaN
Sep 18, 2026	159.52	159.52	158.34	159.52	159.52	-2.06%	0	NaN
Sep 17, 2026	162.88	164.22	162.88	162.88	162.88	+1.41%	0	NaN
Sep 16, 2026	160.62	160.62	159.40	160.62	160.62	-3.99%	0	NaN
Sep 15, 2026	167.30	167.30	165.92	167.30	167.30	-1.29%	0	NaN
Sep 14, 2026	169.48	169.48	167.98	169.48	169.48	-2.33%	0	NaN
Sep 11, 2026	173.52	175.04	173.52	173.52	173.52	+3.64%	0	NaN
Sep 10, 2026	167.42	168.24	166.84	167.42	167.42	0.00%	0	NaN
Sep 09, 2026	167.42	167.42	165.98	167.42	167.42	-2.45%	0	NaN
Sep 08, 2026	171.62	173.10	171.62	171.62	171.62	+2.91%	0	NaN
Sep 07, 2026	166.76	170.96	166.76	166.76	166.76	+0.40%	0	NaN
Sep 04, 2026	166.10	166.54	165.24	166.10	166.10	0.00%	0	NaN
Sep 03, 2026	166.10	167.62	166.10	166.10	166.10	+1.70%	0	NaN

First Solar historical prices

First Solar (FSLR) Historical Prices

Become an Expert with TipRanks Premium