Want to see CH:FREN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
17.05
17.05
16.90
16.90
16.90
-1.46%
8,237
0.61
Sep 08, 2026
17.00
17.15
16.95
17.15
17.15
+0.88%
10,936
0.81
Sep 07, 2026
17.00
17.10
17.00
17.00
17.00
-0.58%
2,550
0.18
Sep 04, 2026
17.00
17.10
16.90
17.10
17.10
+0.29%
11,390
0.82
Sep 03, 2026
17.15
17.20
17.00
17.05
17.05
0.00%
3,120
0.22
Sep 02, 2026
17.05
17.25
16.95
17.05
17.05
+0.89%
15,431
1.07
Sep 01, 2026
17.10
17.10
16.80
16.90
16.90
-0.59%
15,690
1.10
Aug 31, 2026
17.30
17.30
17.00
17.00
17.00
-1.45%
11,048
0.76
Aug 28, 2026
17.20
17.25
17.10
17.25
17.25
+0.58%
3,954
0.27
Aug 27, 2026
16.80
17.20
16.80
17.15
17.15
+2.39%
21,062
1.44
Aug 26, 2026
16.90
17.00
16.75
16.75
16.75
-0.59%
7,689
0.53
Aug 25, 2026
16.80
17.00
16.75
16.85
16.85
+0.90%
8,549
0.59
Aug 24, 2026
16.70
17.00
16.70
16.70
16.70
-0.30%
16,823
1.15
Aug 21, 2026
16.80
16.80
16.70
16.75
16.75
-0.59%
1,147
0.08
Aug 20, 2026
16.65
16.90
16.65
16.85
16.85
+0.90%
6,939
0.47
Aug 19, 2026
16.80
16.80
16.65
16.70
16.70
0.00%
8,370
0.56
Aug 18, 2026
16.80
16.90
16.70
16.70
16.70
0.00%
3,109
0.20
Aug 17, 2026
16.90
16.90
16.70
16.70
16.70
-0.89%
11,833
0.78
Aug 14, 2026
16.95
17.20
16.75
16.85
16.85
0.00%
32,276
2.16
Aug 13, 2026
16.95
17.20
16.85
16.85
16.85
0.00%
14,190
0.94
Aug 12, 2026
16.95
17.10
16.85
16.85
16.85
-0.30%
12,607
0.84
Aug 11, 2026
16.90
17.00
16.85
16.90
16.90
0.00%
5,289
0.35
Aug 10, 2026
17.10
17.15
16.90
16.90
16.90
-1.74%
12,253
0.80
Aug 07, 2026
17.25
17.30
17.10
17.20
17.20
+0.29%
22,808
1.48
Aug 06, 2026
17.10
17.35
16.95
17.15
17.15
+0.88%
28,628
1.84
Aug 05, 2026
17.00
17.05
16.80
17.00
17.00
0.00%
10,433
0.67
Aug 04, 2026
17.00
17.25
17.00
17.00
17.00
-0.29%
10,123
0.64
Aug 03, 2026
17.20
17.20
16.90
17.05
17.05
-0.29%
17,417
1.12
Jul 31, 2026
17.20
17.25
17.10
17.10
17.10
-0.58%
18,809
1.18
Jul 30, 2026
17.20
17.30
17.15
17.20
17.20
+0.29%
4,427
0.27
Jul 29, 2026
17.20
17.20
17.10
17.15
17.15
-0.87%
3,572
0.22
Jul 28, 2026
17.40
17.50
17.25
17.30
17.30
0.00%
5,826
0.36
Jul 27, 2026
17.05
17.40
17.05
17.30
17.30
+1.17%
11,680
0.73
Jul 24, 2026
17.10
17.10
17.05
17.10
17.10
0.00%
10,152
0.64
Jul 23, 2026
17.10
17.20
17.05
17.10
17.10
-0.87%
11,067
0.69
Jul 22, 2026
17.20
17.30
17.10
17.25
17.25
+0.29%
8,838
0.55
Jul 21, 2026
17.15
17.20
17.05
17.20
17.20
+0.29%
6,025
0.37
Jul 20, 2026
17.45
17.60
17.10
17.15
17.15
-2.00%
14,638
0.91
Jul 17, 2026
17.05
17.60
17.05
17.50
17.50
+2.04%
14,660
0.91
Jul 16, 2026
17.10
17.20
17.05
17.15
17.15
+0.59%
23,997
1.51
Jul 15, 2026
17.10
17.10
17.00
17.05
17.05
0.00%
5,975
0.38
Jul 14, 2026
17.05
17.05
16.90
17.05
17.05
0.00%
5,203
0.33
Jul 13, 2026
16.95
17.20
16.90
17.05
17.05
0.00%
7,161
0.44
Jul 10, 2026
17.30
17.35
17.00
17.05
17.05
-2.01%
35,975
2.26
Jul 09, 2026
17.55
17.60
17.00
17.40
17.40
-0.57%
31,326
2.00
Jul 08, 2026
17.50
17.55
17.35
17.50
17.50
0.00%
12,528
0.80
Jul 07, 2026
17.40
17.55
17.40
17.50
17.50
+0.86%
9,512
0.61
Jul 06, 2026
17.55
17.65
17.35
17.35
17.35
-0.57%
19,300
1.23
Jul 03, 2026
17.15
17.55
17.05
17.45
17.45
+1.75%
12,736
0.81
Jul 02, 2026
16.85
17.15
16.80
17.15
17.15
+1.18%
80,539
5.57
Rows: