Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Fundamenta Real Estate AG (FREN) Historical Prices

CH:FREN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.9016.9016.7016.7516.75-0.30%10,4580.89
Oct 29, 202617.0017.0516.8016.8016.80-1.18%9,3330.79
Oct 28, 202617.0017.1517.0017.0017.00+0.00%7,1860.60
Oct 27, 202616.8517.1016.7517.0017.00+0.89%17,7751.50
Oct 26, 202616.7516.9516.7516.8516.85+0.00%7,6420.65
Oct 23, 202616.7516.8516.6516.8516.85+0.00%12,0731.03
Oct 22, 202616.9016.9016.7516.8516.85-0.59%8,8530.76
Oct 21, 202616.9017.0016.9016.9516.95-0.29%9,2550.79
Oct 20, 202616.8517.0016.8517.0017.00+0.29%3,7750.32
Oct 19, 202617.0517.0516.8516.9516.95-0.59%9,6940.82
Oct 16, 202617.1517.1516.8017.0517.05-0.58%9,8810.84
Oct 15, 202617.0017.1516.9517.1517.15+0.29%10,7380.91
Oct 14, 202616.9017.1516.8517.1017.10+0.88%18,3461.56
Oct 13, 202617.0017.0016.8016.9516.95+0.30%8,7490.73
Oct 12, 202616.9517.0516.9016.9016.90+0.30%3,5140.29
Oct 09, 202616.7016.9016.7016.8516.85+0.30%8,9260.74
Oct 08, 202616.8516.8516.6516.8016.80+0.00%11,4820.96
Oct 07, 202616.7016.8016.6016.8016.80+0.90%12,8451.04
Oct 06, 202616.6516.7516.6016.6516.65+0.00%17,4801.40
Oct 05, 202616.7516.7516.6016.6516.65-0.30%10,7380.86
Oct 02, 202616.6516.7516.6016.7016.70-0.30%15,7491.27
Oct 01, 202616.8016.8016.6016.7516.75+0.00%9,7940.78
Sep 30, 202616.9516.9516.7016.7516.75-0.59%10,5190.83
Sep 29, 202616.9016.9016.8016.8516.85+0.00%5,8500.42
Sep 28, 202617.1517.1516.8016.8516.85-1.46%14,5401.06
Sep 25, 202617.0017.1016.9017.1017.10+1.18%16,4071.19
Sep 24, 202616.9016.9516.8516.9016.90+0.00%15,1031.09
Sep 23, 202616.9017.0016.7016.9016.90+0.60%10,3890.75
Sep 22, 202616.9016.9516.8016.8016.80-0.88%6,9470.50
Sep 21, 202616.8517.0016.8516.9516.95+0.30%6,3360.46
Sep 18, 202616.9017.0016.6016.9016.90+0.60%47,3723.56
Sep 17, 202616.7516.9016.7016.8016.80-0.30%4,3110.32
Sep 16, 202616.8516.8516.6516.8516.85+0.00%13,1320.98
Sep 15, 202616.8016.8516.6016.8516.85+0.30%14,3771.06
Sep 14, 202616.7516.8516.6516.8016.80+0.30%13,3280.99
Sep 11, 202616.8016.9016.7016.7516.75-0.30%7,9250.59
Sep 10, 202616.9016.9016.8016.8016.80-0.59%12,2610.91
Sep 09, 202617.0517.0516.9016.9016.90-1.46%8,2370.61
Sep 08, 202617.0017.1516.9517.1517.15+0.88%10,9360.81
Sep 07, 202617.0017.1017.0017.0017.00-0.58%2,5500.18
Sep 04, 202617.0017.1016.9017.1017.10+0.29%11,3900.82
Sep 03, 202617.1517.2017.0017.0517.05+0.00%3,1200.22
Sep 02, 202617.0517.2516.9517.0517.05+0.89%15,4311.07
Sep 01, 202617.1017.1016.8016.9016.90-0.59%15,6901.10
Aug 31, 202617.3017.3017.0017.0017.00-1.45%11,0480.76
Aug 28, 202617.2017.2517.1017.2517.25+0.58%3,9540.27
Aug 27, 202616.8017.2016.8017.1517.15+2.39%21,0621.44
Aug 26, 202616.9017.0016.7516.7516.75-0.59%7,6890.53
Aug 25, 202616.8017.0016.7516.8516.85+0.90%8,5490.59
Aug 24, 202616.7017.0016.7016.7016.70-0.30%16,8231.15