tiprankstipranks
Fraport AG Frankfurt Airport Services Worldwide (CH:FRA)
:FRA
Switzerland Market
FRA
Fraport AG Frankfurt Airport Services Worldwide
RESEARCH TOOLSreports

Fraport AG Frankfurt Airport Services Worldwide (FRA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
56.65
56.65
53.90
56.65
56.65
-4.47%
0
0.00
Sep 09, 2026
59.30
59.30
55.60
59.30
59.30
0.00%
0
0.00
Sep 08, 2026
59.30
59.60
56.75
59.30
59.30
0.00%
0
0.00
Sep 07, 2026
59.30
59.30
56.45
59.30
59.30
-1.41%
0
0.00
Sep 04, 2026
60.15
60.40
57.55
60.15
60.15
0.00%
0
0.00
Sep 03, 2026
60.15
60.15
56.90
60.15
60.15
0.00%
0
0.00
Sep 02, 2026
60.15
60.25
57.35
60.15
60.15
0.00%
0
0.00
Sep 01, 2026
60.15
60.15
57.30
60.15
60.15
-0.25%
0
0.00
Aug 31, 2026
60.30
60.70
57.80
60.30
60.30
0.00%
0
0.00
Aug 28, 2026
60.30
60.90
58.00
60.30
60.30
0.00%
0
0.00
Aug 27, 2026
60.30
62.05
59.10
60.30
60.30
0.00%
0
0.00
Aug 26, 2026
60.30
63.05
60.00
60.30
60.30
0.00%
0
0.00
Aug 25, 2026
60.30
62.10
59.10
60.30
60.30
0.00%
0
0.00
Aug 24, 2026
60.30
61.00
58.05
60.30
60.30
0.00%
0
0.00
Aug 21, 2026
60.30
60.30
57.45
60.30
60.30
-3.98%
0
0.00
Aug 20, 2026
62.80
62.80
57.00
62.80
62.80
0.00%
0
0.00
Aug 19, 2026
62.80
62.80
57.80
62.80
62.80
0.00%
0
0.00
Aug 18, 2026
62.80
62.80
57.85
62.80
62.80
0.00%
0
0.00
Aug 17, 2026
62.80
62.80
58.45
62.80
62.80
0.00%
0
0.00
Aug 14, 2026
62.80
63.55
60.45
62.80
62.80
0.00%
0
0.00
Aug 13, 2026
62.80
64.15
61.05
62.80
62.80
0.00%
0
0.00
Aug 12, 2026
62.80
63.95
60.85
62.80
62.80
0.00%
0
0.00
Aug 11, 2026
62.80
63.85
60.75
62.80
62.80
0.00%
0
0.00
Aug 10, 2026
62.80
64.10
61.05
62.80
62.80
0.00%
0
0.00
Aug 07, 2026
62.80
64.05
61.00
62.80
62.80
0.00%
0
0.00
Aug 06, 2026
62.80
64.35
61.25
62.80
62.80
0.00%
0
0.00
Aug 05, 2026
62.80
65.30
62.15
62.80
62.80
0.00%
0
0.00
Aug 04, 2026
62.80
64.95
61.80
62.80
62.80
0.00%
1,000
63.00
Aug 03, 2026
62.80
65.55
62.40
62.80
62.80
0.00%
0
0.00
Jul 31, 2026
62.80
64.80
61.65
62.80
62.80
0.00%
0
0.00
Jul 30, 2026
62.80
64.80
61.65
62.80
62.80
0.00%
0
0.00
Jul 29, 2026
62.80
64.30
61.20
62.80
62.80
0.00%
0
0.00
Jul 28, 2026
62.80
65.05
61.90
62.80
62.80
0.00%
0
0.00
Jul 27, 2026
62.80
64.15
61.10
62.80
62.80
0.00%
0
0.00
Jul 24, 2026
62.80
62.90
59.90
62.80
62.80
0.00%
0
0.00
Jul 23, 2026
62.80
62.80
58.75
62.80
62.80
0.00%
0
0.00
Jul 22, 2026
62.80
63.05
60.05
62.80
62.80
0.00%
0
0.00
Jul 21, 2026
62.80
62.80
59.80
62.80
62.80
-2.48%
0
0.00
Jul 20, 2026
64.40
64.40
60.60
64.40
64.40
0.00%
0
0.00
Jul 17, 2026
64.40
64.40
60.70
64.40
64.40
0.00%
0
0.00
Jul 16, 2026
64.40
64.40
61.30
64.40
64.40
-0.39%
0
0.00
Jul 15, 2026
64.65
64.70
61.55
64.65
64.65
0.00%
0
0.00
Jul 14, 2026
64.65
64.65
61.55
64.65
64.65
-1.52%
0
0.00
Jul 13, 2026
65.65
66.95
63.70
65.65
65.65
0.00%
0
0.00
Jul 10, 2026
65.65
65.65
62.50
65.65
65.65
-2.96%
0
0.00
Jul 09, 2026
67.65
67.65
62.40
67.65
67.65
0.00%
0
0.00
Jul 08, 2026
67.65
67.65
63.35
67.65
67.65
0.00%
0
0.00
Jul 07, 2026
67.65
71.05
67.65
67.65
67.65
+1.12%
0
0.00
Jul 06, 2026
66.90
71.40
66.90
66.90
66.90
0.00%
0
0.00
Jul 03, 2026
66.90
71.45
66.90
66.90
66.90
0.00%
0
0.00
Rows:
50