TipRanks
Go Ultimate55% OFF

Fraport AG Frankfurt Airport Services Worldwide (FRA) Historical Prices

CH:FRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.6060.1056.6056.6056.60+0.00%00.00
Oct 29, 202656.6060.0056.6056.6056.60+0.00%00.00
Oct 28, 202656.6059.2056.3556.6056.60+0.00%00.00
Oct 27, 202656.6059.4556.6056.6056.60+0.98%00.00
Oct 26, 202656.0559.4056.0556.0556.05+0.00%00.00
Oct 23, 202656.0557.9055.1556.0556.05+0.00%00.00
Oct 22, 202656.0558.8056.0056.0556.05+0.00%00.00
Oct 21, 202656.0558.8556.0056.0556.05+0.00%00.00
Oct 20, 202656.0558.8556.0556.0556.05+1.45%00.00
Oct 19, 202655.2557.1554.4055.2555.25+0.00%00.00
Oct 16, 202655.2557.5054.7555.2555.25+0.00%00.00
Oct 15, 202655.2557.1554.4555.2555.25+0.00%00.00
Oct 14, 202655.2556.0553.4055.2555.25+0.00%00.00
Oct 13, 202655.2555.2552.6555.2555.25-2.30%00.00
Oct 12, 202656.5556.5552.2556.5556.55+0.00%00.00
Oct 09, 202656.5556.5552.6056.5556.55+0.00%00.00
Oct 08, 202656.5556.5551.9056.5556.55+0.00%00.00
Oct 07, 202656.5556.5553.8556.5556.55-2.84%00.00
Oct 06, 202658.2058.2055.4558.2058.20-2.84%00.00
Oct 05, 202659.9059.9055.6559.9059.90+0.00%00.00
Oct 02, 202659.9059.9055.9559.9059.90+0.00%00.00
Oct 01, 202659.9059.9055.7559.9059.90+0.00%00.00
Sep 30, 202659.9059.9059.9059.9059.90+5.55%100.63
Sep 29, 202656.7560.0056.7556.7556.75+0.00%00.00
Sep 28, 202656.7560.0556.7556.7556.75+0.00%00.00
Sep 25, 202656.7560.1056.7556.7556.75+0.00%00.00
Sep 24, 202656.7559.0056.1556.7556.75+0.00%00.00
Sep 23, 202656.7559.6556.7556.7556.75+0.18%00.00
Sep 22, 202656.6560.7556.6556.6556.65+0.00%00.00
Sep 21, 202656.6556.9556.1556.6556.65+0.00%00.00
Sep 18, 202656.6558.7555.9556.6556.65+0.00%00.00
Sep 17, 202656.6558.8556.0056.6556.65+0.00%00.00
Sep 16, 202656.6558.5055.6556.6556.65+0.00%00.00
Sep 15, 202656.6558.2555.5056.6556.65+0.00%00.00
Sep 14, 202656.6558.1055.3556.6556.65+0.00%00.00
Sep 11, 202656.6558.5555.7056.6556.65+0.00%00.00
Sep 10, 202656.6556.6553.9056.6556.65-4.47%00.00
Sep 09, 202659.3059.3055.6059.3059.30+0.00%00.00
Sep 08, 202659.3059.6056.7559.3059.30+0.00%00.00
Sep 07, 202659.3059.3056.4559.3059.30-1.41%00.00
Sep 04, 202660.1560.4057.5560.1560.15+0.00%00.00
Sep 03, 202660.1560.1556.9060.1560.15+0.00%00.00
Sep 02, 202660.1560.2557.3560.1560.15+0.00%00.00
Sep 01, 202660.1560.1557.3060.1560.15-0.25%00.00
Aug 31, 202660.3060.7057.8060.3060.30+0.00%00.00
Aug 28, 202660.3060.9058.0060.3060.30+0.00%00.00
Aug 27, 202660.3062.0559.1060.3060.30+0.00%00.00
Aug 26, 202660.3063.0560.0060.3060.30+0.00%00.00
Aug 25, 202660.3062.1059.1060.3060.30+0.00%00.00
Aug 24, 202660.3061.0058.0560.3060.30+0.00%00.00