TipRanks
Go Ultimate55% OFF

Digital Realty (FQI) Historical Prices

CH:FQI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026146.14149.12146.14146.14146.14+0.00%00.00
Oct 29, 2026146.14153.45146.14146.14146.14+0.00%00.00
Oct 28, 2026146.14149.14146.14146.14146.14+0.00%00.00
Oct 27, 2026146.14147.42146.14146.14146.14+0.00%00.00
Oct 26, 2026146.14146.14142.96146.14146.14+0.00%00.00
Oct 23, 2026146.14146.14141.70146.14146.14+0.00%00.00
Oct 22, 2026146.14146.14139.16146.14146.14+0.00%00.00
Oct 21, 2026146.14146.14144.15146.14146.14+0.00%00.00
Oct 20, 2026146.14146.14144.66146.14146.14+0.00%00.00
Oct 19, 2026146.14146.14144.08146.14146.14+0.00%00.00
Oct 16, 2026146.14146.14145.15146.14146.14+0.00%00.00
Oct 15, 2026146.14146.14141.33146.14146.14+0.00%00.00
Oct 14, 2026146.14146.80146.14146.14146.14+0.00%00.00
Oct 13, 2026146.14147.94146.14146.14146.14+0.00%00.00
Oct 12, 2026146.14149.21146.14146.14146.14+0.00%00.00
Oct 09, 2026146.14146.14146.14146.14146.14-0.14%3090.00
Oct 08, 2026146.35146.77146.35146.35146.35-3.60%00.00
Oct 07, 2026151.82152.25151.82151.82151.82-0.56%00.00
Oct 06, 2026152.68153.11152.68152.68152.68+2.98%00.00
Oct 05, 2026148.26148.68148.26148.26148.26+0.68%00.00
Oct 02, 2026147.25147.67147.25147.25147.25+1.96%00.00
Oct 01, 2026144.42144.83144.42144.42144.42-1.51%00.00
Sep 30, 2026146.63147.05146.63146.63146.63-0.55%0―
Sep 29, 2026147.44147.86147.44147.44147.44-0.15%0―
Sep 28, 2026147.66148.08147.66147.66147.66-0.78%0―
Sep 25, 2026148.82149.24148.82148.82148.82-1.38%0―
Sep 24, 2026150.91151.34150.91150.91150.91-0.11%0―
Sep 23, 2026151.07151.50151.07151.07151.07-1.01%0―
Sep 22, 2026152.60153.04152.60152.60152.60-0.08%0―
Sep 21, 2026152.72153.15152.72152.72152.72+1.18%0―
Sep 18, 2026150.93151.36150.93150.93150.93-0.06%0―
Sep 17, 2026151.02151.45151.02151.02151.02+1.19%0―
Sep 16, 2026149.24149.66149.24149.24149.24+2.03%0―
Sep 15, 2026146.27146.68146.27146.27146.27-1.45%0―
Sep 14, 2026149.42149.84149.42149.42148.42-2.30%0―
Sep 11, 2026152.93153.36152.93152.93151.90+0.10%0―
Sep 10, 2026152.77153.20152.77152.77151.75-0.23%0―
Sep 09, 2026153.12153.55153.12153.12152.10-0.97%0―
Sep 08, 2026154.62155.05154.62154.62153.58-5.86%0―
Sep 07, 2026164.24164.24149.97164.24163.14+0.00%0―
Sep 04, 2026164.24164.24152.95164.24163.14+0.00%0―
Sep 03, 2026164.24164.24164.24164.24163.14+0.00%0―
Sep 02, 2026164.24164.24164.24164.24163.14+0.00%0―
Sep 01, 2026164.24164.24164.24164.24163.14+0.00%0―
Aug 31, 2026164.24164.24164.24164.24163.14+0.00%0―
Aug 28, 2026164.24164.24153.56164.24163.14+0.00%0―
Aug 27, 2026164.24164.24154.73164.24163.14+0.00%0―
Aug 26, 2026164.24164.24155.15164.24163.14+0.00%0―
Aug 25, 2026164.24164.24154.50164.24163.14+0.00%0―
Aug 24, 2026164.24164.24164.24164.24163.14+0.00%0―