TipRanks
Go Ultimate55% OFF

NextEra Energy (FP3) Historical Prices

CH:FP3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202666.4669.2066.4666.4666.46+0.00%00.00
Oct 29, 202666.4668.0066.4666.4666.46+0.00%00.00
Oct 28, 202666.4668.0166.4666.4666.46+0.00%00.00
Oct 27, 202666.4667.9766.4666.4666.46+0.00%00.00
Oct 26, 202666.4668.1266.4666.4666.46+0.00%00.00
Oct 23, 202666.4667.3766.4666.4666.46+0.00%00.00
Oct 22, 202666.3266.4666.3266.4666.46+3.49%281.51
Oct 21, 202664.2264.5364.2264.2264.22+0.00%00.00
Oct 20, 202664.2265.1864.2264.2264.22+0.00%00.00
Oct 19, 202664.2264.8864.2264.2264.22+0.00%00.00
Oct 16, 202664.2265.7564.2264.2264.22+0.00%00.00
Oct 15, 202664.2265.3864.2264.2264.22+0.00%00.00
Oct 14, 202664.2265.4464.2264.2264.22+0.00%00.00
Oct 13, 202664.2265.1264.2264.2264.22+0.00%00.00
Oct 12, 202664.2265.4464.2264.2264.22+0.00%00.00
Oct 09, 202664.2264.3864.2264.2264.22+0.00%00.00
Oct 08, 202664.2264.2263.6564.2264.22+0.00%00.00
Oct 07, 202664.2264.2264.0764.2264.22+0.00%00.00
Oct 06, 202664.2264.2264.1364.2264.22+0.00%00.00
Oct 05, 202664.2264.2263.7464.2264.22+0.00%00.00
Oct 02, 202664.2264.2263.9964.2264.22+0.00%00.00
Oct 01, 202664.2264.2262.8264.2264.22+0.00%00.00
Sep 30, 202664.2264.2263.5364.2264.22+0.00%00.00
Sep 29, 202664.2264.2262.8764.2264.22+0.00%00.00
Sep 28, 202664.1464.2264.1464.2264.22-5.39%45028.46
Sep 25, 202667.8967.8962.5867.8967.89+0.00%0―
Sep 24, 202667.8967.8963.2067.8967.89+0.00%0―
Sep 23, 202667.8967.8963.9467.8967.89+0.00%0―
Sep 22, 202667.8967.8965.4067.8967.89+0.00%0―
Sep 21, 202667.8967.8965.7167.8967.89+0.00%0―
Sep 18, 202667.8967.8966.4067.8967.89+0.00%0―
Sep 17, 202667.8967.8966.5567.8967.89+0.00%0―
Sep 16, 202667.8967.8966.4867.8967.89+0.00%0―
Sep 15, 202667.8967.8966.8067.8967.89+0.00%0―
Sep 14, 202667.8967.8966.8967.8967.89+0.00%0―
Sep 11, 202667.8967.8967.1467.8967.89+0.00%0―
Sep 10, 202667.8967.8966.8367.8967.89+0.00%0―
Sep 09, 202667.8967.8967.0767.8967.89+0.00%0―
Sep 08, 202667.8967.9967.8967.8967.89+0.00%0―
Sep 07, 202667.8968.0167.1767.8967.89+0.00%0―
Sep 04, 202667.8967.8967.7367.8967.89+0.00%0―
Sep 03, 202667.8967.9167.8267.8967.89+0.00%0―
Sep 02, 202667.8967.8967.3067.8967.89+0.00%0―
Sep 01, 202667.8967.8967.0167.8967.89+0.00%0―
Aug 31, 202667.8967.8966.2767.8967.89+0.00%0―
Aug 28, 202667.8967.8966.3367.8967.89+0.75%0―
Aug 27, 202667.8967.8967.8967.8967.38+0.86%60―
Aug 26, 202667.3167.9067.3167.3166.81+0.00%0―
Aug 25, 202667.3167.3967.3167.3166.81+0.00%0―
Aug 24, 202667.3167.3167.3167.3166.81-4.11%11―