Education
About Us
Working with TipRanks
Follow Us
Forbo Holding AG (CH:FORN)
:FORN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
758.00
758.00
720.00
733.00
733.00
-2.91%
4,009
1.42
Sep 25, 2025
780.00
780.00
755.00
755.00
755.00
-3.58%
3,524
1.24
Sep 24, 2025
791.00
791.00
778.00
783.00
783.00
-0.89%
2,349
0.83
Sep 23, 2025
790.00
798.00
781.00
790.00
790.00
+0.51%
5,550
2.00
Sep 22, 2025
785.00
793.00
781.00
786.00
786.00
+0.90%
1,690
0.61
Sep 19, 2025
795.00
797.00
779.00
779.00
779.00
-1.64%
7,250
2.70
Sep 18, 2025
784.00
800.00
784.00
792.00
792.00
-0.13%
2,192
0.80
Sep 17, 2025
793.00
798.00
785.00
793.00
793.00
-0.25%
1,274
0.46
Sep 16, 2025
805.00
805.00
793.00
795.00
795.00
-0.38%
1,016
0.37
Sep 15, 2025
790.00
806.00
786.00
798.00
798.00
+1.01%
2,018
0.73
Sep 12, 2025
798.00
800.00
786.00
790.00
790.00
-0.88%
2,163
0.79
Sep 11, 2025
786.00
805.00
786.00
797.00
797.00
+1.40%
3,161
1.15
Sep 10, 2025
791.00
792.00
780.00
786.00
786.00
-0.76%
2,229
0.81
Sep 09, 2025
791.00
800.00
788.00
792.00
792.00
-0.50%
1,363
0.49
Sep 08, 2025
799.00
802.00
786.00
796.00
796.00
-0.13%
1,604
0.57
Sep 05, 2025
802.00
809.00
790.00
797.00
797.00
-0.25%
4,187
1.51
Sep 04, 2025
793.00
809.00
779.00
799.00
799.00
+2.44%
2,515
0.91
Sep 03, 2025
785.00
795.00
778.00
780.00
780.00
-0.51%
3,802
1.39
Sep 02, 2025
788.00
802.00
783.00
784.00
784.00
-2.00%
2,596
0.95
Sep 01, 2025
793.00
802.00
788.00
800.00
800.00
+0.88%
2,181
0.81
Aug 29, 2025
788.00
799.00
788.00
793.00
793.00
-0.50%
1,570
0.57
Aug 28, 2025
800.00
807.00
793.00
797.00
797.00
-0.13%
1,544
0.56
Aug 27, 2025
802.00
807.00
791.00
798.00
798.00
-0.37%
2,404
0.87
Aug 26, 2025
803.00
809.00
796.00
801.00
801.00
-0.62%
1,417
0.52
Aug 25, 2025
805.00
818.00
805.00
806.00
806.00
-0.86%
1,711
0.62
Aug 22, 2025
788.00
813.00
788.00
813.00
813.00
+3.96%
4,241
1.56
Aug 21, 2025
778.00
786.00
778.00
782.00
782.00
0.00%
1,336
0.49
Aug 20, 2025
793.00
798.00
781.00
782.00
782.00
-2.62%
2,078
0.76
Aug 19, 2025
776.00
803.00
776.00
803.00
803.00
+4.56%
1,858
0.68
Aug 18, 2025
776.00
781.00
765.00
768.00
768.00
-0.78%
1,460
0.53
Aug 15, 2025
784.00
789.00
774.00
774.00
774.00
-1.78%
2,359
0.85
Aug 14, 2025
786.00
792.00
778.00
788.00
788.00
+0.51%
2,559
0.93
Aug 13, 2025
775.00
788.00
773.00
784.00
784.00
+1.16%
1,915
0.70
Aug 12, 2025
776.00
776.00
760.00
775.00
775.00
-0.13%
3,273
1.20
Aug 11, 2025
774.00
783.00
772.00
776.00
776.00
+1.44%
1,936
0.71
Aug 08, 2025
760.00
765.00
747.00
765.00
765.00
+0.26%
4,854
1.82
Aug 07, 2025
760.00
773.00
750.00
763.00
763.00
+2.42%
2,320
0.88
Aug 06, 2025
755.00
762.00
745.00
745.00
745.00
-1.46%
2,217
0.84
Aug 05, 2025
775.00
775.00
750.00
756.00
756.00
-1.05%
3,292
1.26
Aug 04, 2025
762.00
782.00
761.00
764.00
764.00
-1.42%
2,957
1.13
Jul 31, 2025
786.00
813.00
775.00
775.00
775.00
-1.90%
4,445
1.73
Jul 30, 2025
770.00
801.00
770.00
790.00
790.00
+1.28%
5,045
2.02
Jul 29, 2025
820.00
820.00
760.00
780.00
780.00
-12.85%
17,141
7.62
Jul 28, 2025
914.00
925.00
893.00
895.00
895.00
-2.19%
3,076
1.38
Jul 25, 2025
904.00
919.00
904.00
915.00
915.00
+0.77%
1,400
0.63
Jul 24, 2025
913.00
917.00
896.00
908.00
908.00
+0.67%
2,934
1.32
Jul 23, 2025
900.00
919.00
900.00
902.00
902.00
+1.23%
2,952
1.35
Jul 22, 2025
889.00
901.00
888.00
891.00
891.00
-1.00%
1,864
0.83
Jul 21, 2025
897.00
909.00
893.00
900.00
900.00
+0.33%
1,584
0.70
Jul 18, 2025
895.00
900.00
890.00
897.00
897.00
+0.56%
1,156
0.50
Rows: