TipRanks
Go Ultimate55% OFF

freenet (FNTN) Historical Prices

CH:FNTN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.8621.5420.5020.8620.86+0.00%00.00
Oct 29, 202620.8621.4020.3620.8620.86+0.00%00.00
Oct 28, 202620.8621.2620.2620.8620.86+0.00%00.00
Oct 27, 202620.8621.3620.3420.8620.86+0.00%00.00
Oct 26, 202620.8621.5020.4820.8620.86+0.00%00.00
Oct 23, 202620.8621.7420.7020.8620.86+0.00%00.00
Oct 22, 202620.8621.8020.7620.8620.86+0.00%00.00
Oct 21, 202620.8621.7820.7420.8620.86+0.00%00.00
Oct 20, 202620.8621.6020.5820.8620.86+0.00%00.00
Oct 19, 202621.1821.1820.8620.8620.86+0.68%48620.41
Oct 16, 202620.7221.6220.6020.7220.72+0.00%00.00
Oct 15, 202620.7221.6220.5820.7220.72+0.00%00.00
Oct 14, 202620.7221.2820.2820.7220.72+0.00%00.00
Oct 13, 202620.7221.0620.0620.7220.72+0.00%00.00
Oct 12, 202620.7220.7219.7320.7220.72-1.15%00.00
Oct 09, 202620.9620.9619.9420.9620.96-2.33%00.00
Oct 08, 202621.4621.4620.4421.4621.46-0.74%00.00
Oct 07, 202621.6221.9020.8421.6221.62+0.00%00.00
Oct 06, 202621.6221.6220.5821.6221.62-0.46%00.00
Oct 05, 202621.7221.8820.8221.7221.72+0.00%00.00
Oct 02, 202621.7221.7820.7421.7221.72+0.00%00.00
Oct 01, 202621.7221.7220.6821.7221.72-1.36%00.00
Sep 30, 202622.0222.0220.9822.0222.02-1.43%00.00
Sep 29, 202622.3422.3421.2622.3422.34-1.85%00.00
Sep 28, 202622.7622.7621.5022.7622.76+0.00%00.00
Sep 25, 202622.7622.9621.8622.7622.76+0.00%00.00
Sep 24, 202622.7622.8221.7222.7622.76+0.00%00.00
Sep 23, 202622.7622.7621.6622.7622.76-2.32%00.00
Sep 22, 202623.3023.3022.0623.3023.30+0.00%00.00
Sep 21, 202623.3023.3022.8423.3023.30+0.00%00.00
Sep 18, 202623.3023.3422.2223.3023.30+0.00%00.00
Sep 17, 202623.3024.4023.2423.3023.30+0.00%00.00
Sep 16, 202623.3024.1222.9823.3023.30+0.00%00.00
Sep 15, 202623.3024.3423.1623.3023.30+0.00%00.00
Sep 14, 202623.3024.2023.0223.3023.30+0.00%00.00
Sep 11, 202623.3024.4823.3023.3023.30+3.65%00.00
Sep 10, 202622.4824.1022.4822.4822.48+0.00%00.00
Sep 09, 202622.4823.6422.4822.4822.48+0.00%00.00
Sep 08, 202622.4823.7422.4822.4822.48+0.00%00.00
Sep 07, 202622.4823.4222.3022.4822.48+0.00%00.00
Sep 04, 202622.4823.6222.4822.4822.48+0.00%00.00
Sep 03, 202622.4823.6022.4622.4822.48+0.00%00.00
Sep 02, 202622.4823.4422.3022.4822.48+0.00%00.00
Sep 01, 202622.4823.3422.2222.4822.48+0.00%00.00
Aug 31, 202622.4823.4622.3422.4822.48+0.00%00.00
Aug 28, 202622.4823.5422.4022.4822.48+0.00%00.00
Aug 27, 202622.4823.3822.2422.4822.48+0.00%00.00
Aug 26, 202622.4823.4622.3222.4822.48+0.00%00.00
Aug 25, 202622.4823.4022.2822.4822.48+0.00%00.00
Aug 24, 202622.4823.3222.2022.4822.48+0.00%00.00