tiprankstipranks
freenet AG (CH:FNTN)
:FNTN
Switzerland Market
FNTN
freenet
RESEARCH TOOLSreports

freenet (FNTN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
23.30
24.48
23.30
23.30
23.30
+3.65%
0
0.00
Sep 10, 2026
22.48
24.10
22.48
22.48
22.48
0.00%
0
0.00
Sep 09, 2026
22.48
23.64
22.48
22.48
22.48
0.00%
0
0.00
Sep 08, 2026
22.48
23.74
22.48
22.48
22.48
0.00%
0
0.00
Sep 07, 2026
22.48
23.42
22.30
22.48
22.48
0.00%
0
0.00
Sep 04, 2026
22.48
23.62
22.48
22.48
22.48
0.00%
0
0.00
Sep 03, 2026
22.48
23.60
22.46
22.48
22.48
0.00%
0
0.00
Sep 02, 2026
22.48
23.44
22.30
22.48
22.48
0.00%
0
0.00
Sep 01, 2026
22.48
23.34
22.22
22.48
22.48
0.00%
0
0.00
Aug 31, 2026
22.48
23.46
22.34
22.48
22.48
0.00%
0
0.00
Aug 28, 2026
22.48
23.54
22.40
22.48
22.48
0.00%
0
0.00
Aug 27, 2026
22.48
23.38
22.24
22.48
22.48
0.00%
0
0.00
Aug 26, 2026
22.48
23.46
22.32
22.48
22.48
0.00%
0
0.00
Aug 25, 2026
22.48
23.40
22.28
22.48
22.48
0.00%
0
0.00
Aug 24, 2026
22.48
23.32
22.20
22.48
22.48
0.00%
0
0.00
Aug 21, 2026
22.48
23.20
22.10
22.48
22.48
0.00%
0
0.00
Aug 20, 2026
22.48
23.04
21.92
22.48
22.48
0.00%
0
0.00
Aug 19, 2026
22.48
23.28
22.18
22.48
22.48
0.00%
0
0.00
Aug 18, 2026
22.48
23.20
22.08
22.48
22.48
0.00%
0
0.00
Aug 17, 2026
22.48
22.82
21.74
22.48
22.48
0.00%
0
0.00
Aug 14, 2026
22.48
22.96
21.84
22.48
22.48
0.00%
0
0.00
Aug 13, 2026
22.48
22.86
21.78
22.48
22.48
0.00%
0
0.00
Aug 12, 2026
22.48
22.66
21.58
22.48
22.48
0.00%
0
0.00
Aug 11, 2026
22.48
22.66
21.58
22.48
22.48
0.00%
0
0.00
Aug 10, 2026
22.48
22.48
21.40
22.48
22.48
-1.49%
0
0.00
Aug 07, 2026
22.82
22.98
21.88
22.82
22.82
0.00%
0
0.00
Aug 06, 2026
22.82
23.42
22.30
22.82
22.82
0.00%
0
0.00
Aug 05, 2026
22.82
22.82
21.72
22.82
22.82
-0.78%
0
0.00
Aug 04, 2026
23.00
23.16
22.06
23.00
23.00
0.00%
0
0.00
Aug 03, 2026
23.00
23.50
22.36
23.00
23.00
0.00%
0
0.00
Jul 31, 2026
23.00
23.34
22.24
23.00
23.00
0.00%
0
0.00
Jul 30, 2026
23.00
23.48
22.36
23.00
23.00
0.00%
0
0.00
Jul 29, 2026
23.00
24.16
23.00
23.00
23.00
+0.09%
0
0.00
Jul 28, 2026
22.98
24.14
22.98
22.98
22.98
+1.14%
0
0.00
Jul 27, 2026
22.82
22.82
22.72
22.72
22.72
+3.46%
1,500
34.83
Jul 24, 2026
21.96
23.22
21.96
21.96
21.96
0.00%
0
0.00
Jul 23, 2026
21.96
23.06
21.96
21.96
21.96
+0.92%
0
0.00
Jul 22, 2026
21.76
23.04
21.76
21.76
21.76
0.00%
0
0.00
Jul 21, 2026
21.76
22.66
21.58
21.76
21.76
0.00%
0
0.00
Jul 20, 2026
21.76
22.84
21.76
21.76
21.76
+0.74%
0
0.00
Jul 17, 2026
21.60
22.80
21.60
21.60
21.60
0.00%
0
0.00
Jul 16, 2026
21.60
22.58
21.50
21.60
21.60
0.00%
0
0.00
Jul 15, 2026
21.60
22.56
21.48
21.60
21.60
0.00%
0
0.00
Jul 14, 2026
21.60
22.68
21.58
21.60
21.60
0.00%
0
0.00
Jul 13, 2026
21.60
22.68
21.60
21.60
21.60
+0.19%
0
0.00
Jul 10, 2026
21.56
22.30
21.22
21.56
21.56
0.00%
0
0.00
Jul 09, 2026
21.56
21.88
20.84
21.56
21.56
0.00%
0
0.00
Jul 08, 2026
21.56
22.16
21.08
21.56
21.56
0.00%
0
0.00
Jul 07, 2026
21.56
22.38
21.30
21.56
21.56
0.00%
0
0.00
Jul 06, 2026
21.56
21.56
21.56
21.56
21.56
+1.60%
500
14.23
Rows:
50