TipRanks
Fmc Corp. (CH:FMQ)
:FMQ
Switzerland Market

FMC (FMQ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
9.07
9.07
9.07
9.07
9.07
+2.91%
40
Sep 16, 2026
8.81
9.14
8.81
8.81
8.81
0.00%
0
Sep 15, 2026
8.81
9.07
8.81
8.81
8.81
0.00%
0
Sep 14, 2026
8.81
9.23
8.81
8.81
8.81
0.00%
0
Sep 11, 2026
8.81
9.44
8.81
8.81
8.81
0.00%
0
Sep 10, 2026
8.81
9.85
8.81
8.81
8.81
0.00%
0
Sep 09, 2026
8.81
10.20
8.81
8.81
8.81
0.00%
0
Sep 08, 2026
8.81
10.47
8.81
8.81
8.81
0.00%
0
Sep 07, 2026
8.81
10.87
8.81
8.81
8.81
0.00%
0
Sep 04, 2026
8.81
10.46
8.81
8.81
8.81
0.00%
0
Sep 03, 2026
8.81
10.10
8.81
8.81
8.81
0.00%
0
Sep 02, 2026
8.81
10.58
8.81
8.81
8.81
0.00%
0
Sep 01, 2026
8.81
9.62
8.81
8.81
8.81
0.00%
0
Aug 31, 2026
8.81
9.16
8.81
8.81
8.81
0.00%
0
Aug 28, 2026
8.81
8.88
8.81
8.81
8.81
0.00%
0
Aug 27, 2026
8.81
8.84
8.80
8.81
8.81
0.00%
0
Aug 26, 2026
8.81
9.10
8.81
8.81
8.81
0.00%
0
Aug 25, 2026
8.81
8.91
8.81
8.81
8.81
0.00%
0
Aug 24, 2026
8.81
9.09
8.81
8.81
8.81
0.00%
0
Aug 21, 2026
8.81
8.93
8.81
8.81
8.81
0.00%
0
Aug 20, 2026
8.81
8.81
8.63
8.81
8.81
0.00%
0
Aug 19, 2026
8.81
8.81
8.76
8.81
8.81
0.00%
0
Aug 18, 2026
8.81
8.81
8.13
8.81
8.81
0.00%
0
Aug 17, 2026
8.81
8.81
8.16
8.81
8.81
0.00%
0
Aug 14, 2026
8.81
8.81
8.32
8.81
8.81
0.00%
0
Aug 13, 2026
8.81
8.81
8.13
8.81
8.81
0.00%
0
Aug 12, 2026
8.81
8.81
8.27
8.81
8.81
0.00%
0
Aug 11, 2026
8.81
8.81
8.42
8.81
8.81
0.00%
0
Aug 10, 2026
8.81
8.81
8.30
8.81
8.81
0.00%
0
Aug 07, 2026
8.81
8.81
8.69
8.81
8.81
0.00%
0
Aug 06, 2026
8.81
8.81
8.74
8.81
8.81
0.00%
0
Aug 05, 2026
8.81
8.81
8.81
8.81
8.81
+6.44%
1,630
Aug 04, 2026
8.28
8.28
8.28
8.28
8.28
1,630
Rows:
50