Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

FMC (FMQ) Historical Prices

0 Followers
CH:FMQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 20268.208.208.208.208.20+0.00%00.00
Nov 03, 20268.208.208.208.208.20+0.00%00.00
Nov 02, 20268.208.208.208.208.20+0.00%00.00
Oct 30, 20268.208.208.208.208.20+0.00%00.00
Oct 29, 20268.208.208.208.208.20+0.00%0―
Oct 28, 20268.208.208.208.208.20+0.00%0―
Oct 27, 20268.208.208.208.208.20+0.00%0―
Oct 26, 20268.208.208.208.208.20+0.00%0―
Oct 23, 20268.208.208.208.208.20+0.00%0―
Oct 22, 20268.208.208.208.208.20+0.00%0―
Oct 21, 20268.208.208.208.208.20+0.00%0―
Oct 20, 20268.208.208.208.208.20+0.00%0―
Oct 19, 20268.208.208.208.208.20+0.00%0―
Oct 16, 20268.208.204.788.208.20+0.00%0―
Oct 15, 20268.208.208.208.208.20+0.00%0―
Oct 14, 20268.208.208.208.208.20+0.00%0―
Oct 13, 20268.208.208.208.208.20+0.00%0―
Oct 12, 20268.208.208.208.208.20+0.00%0―
Oct 09, 20268.208.208.208.208.20+0.00%0―
Oct 08, 20268.208.208.208.208.20+0.00%0―
Oct 07, 20268.208.208.208.208.20+0.00%0―
Oct 06, 20268.208.207.588.208.20+0.00%0―
Oct 05, 20268.208.208.208.208.20+0.00%0―
Oct 02, 20268.208.208.208.208.20+0.00%0―
Oct 01, 20268.208.208.208.208.20+0.00%0―
Sep 30, 20268.208.207.608.208.20+0.82%0―
Sep 29, 20268.208.207.708.208.13+0.00%0―
Sep 28, 20268.208.207.688.208.13+0.00%0―
Sep 25, 20268.208.207.988.208.13+0.00%0―
Sep 24, 20268.208.208.208.208.13-9.61%500―
Sep 23, 20269.079.078.449.078.99+0.00%0―
Sep 22, 20269.079.078.609.078.99+0.00%0―
Sep 21, 20269.079.079.079.078.99+0.00%0―
Sep 18, 20269.079.079.079.078.99+0.00%0―
Sep 17, 20269.079.079.079.078.99+2.91%40―
Sep 16, 20268.819.148.818.818.74+0.00%0―
Sep 15, 20268.819.078.818.818.74+0.00%0―
Sep 14, 20268.819.238.818.818.74+0.00%0―
Sep 11, 20268.819.448.818.818.74+0.00%0―
Sep 10, 20268.819.858.818.818.74+0.00%0―
Sep 09, 20268.8110.208.818.818.74+0.00%0―
Sep 08, 20268.8110.478.818.818.74+0.00%0―
Sep 07, 20268.8110.878.818.818.74+0.00%0―
Sep 04, 20268.8110.468.818.818.74+0.00%0―
Sep 03, 20268.8110.108.818.818.74+0.00%0―
Sep 02, 20268.8110.588.818.818.74+0.00%0―
Sep 01, 20268.819.628.818.818.74+0.00%0―
Aug 31, 20268.819.168.818.818.74+0.00%0―
Aug 28, 20268.818.888.818.818.74+0.00%0―
Aug 27, 20268.818.848.808.818.74+0.00%0―