Fielmann (FIE) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 36.20 | 37.85 | 36.05 | 36.20 | 36.20 | +0.00% | 0 | NaN |
| Nov 02, 2026 | 36.20 | 38.05 | 36.20 | 36.20 | 36.20 | +0.70% | 0 | NaN |
| Oct 30, 2026 | 35.95 | 37.20 | 35.45 | 35.95 | 35.95 | +0.00% | 0 | NaN |
| Oct 29, 2026 | 35.95 | 37.05 | 35.25 | 35.95 | 35.95 | +0.00% | 0 | NaN |
| Oct 28, 2026 | 35.95 | 37.60 | 35.80 | 35.95 | 35.95 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 35.95 | 37.75 | 35.95 | 35.95 | 35.95 | +0.14% | 0 | NaN |
| Oct 26, 2026 | 35.90 | 37.70 | 35.90 | 35.90 | 35.90 | +0.14% | 0 | NaN |
| Oct 23, 2026 | 35.85 | 37.60 | 35.85 | 35.85 | 35.85 | +0.42% | 0 | NaN |
| Oct 22, 2026 | 35.70 | 37.50 | 35.70 | 35.70 | 35.70 | +0.14% | 0 | NaN |
| Oct 21, 2026 | 35.65 | 37.45 | 35.65 | 35.65 | 35.65 | +0.71% | 0 | NaN |
| Oct 20, 2026 | 35.40 | 36.90 | 35.10 | 35.40 | 35.40 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 35.40 | 36.85 | 35.10 | 35.40 | 35.40 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 35.40 | 36.35 | 34.60 | 35.40 | 35.40 | +0.00% | 0 | NaN |
| Oct 15, 2026 | 35.40 | 36.30 | 34.60 | 35.40 | 35.40 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 35.40 | 35.45 | 33.75 | 35.40 | 35.40 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 35.40 | 35.40 | 33.70 | 35.40 | 35.40 | -0.42% | 0 | NaN |
| Oct 12, 2026 | 35.55 | 35.75 | 34.05 | 35.55 | 35.55 | +0.00% | 0 | NaN |
| Oct 09, 2026 | 35.55 | 35.65 | 33.95 | 35.55 | 35.55 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 35.55 | 35.55 | 33.90 | 35.55 | 35.55 | -0.70% | 0 | NaN |
| Oct 07, 2026 | 35.80 | 35.90 | 34.20 | 35.80 | 35.80 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 35.80 | 36.15 | 34.45 | 35.80 | 35.80 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 35.80 | 35.95 | 34.20 | 35.80 | 35.80 | +0.00% | 0 | NaN |
| Oct 02, 2026 | 35.80 | 36.00 | 34.30 | 35.80 | 35.80 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 35.80 | 36.05 | 34.35 | 35.80 | 35.80 | +0.00% | 0 | NaN |
| Sep 30, 2026 | 35.80 | 37.55 | 35.80 | 35.80 | 35.80 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 35.80 | 37.05 | 35.25 | 35.80 | 35.80 | +0.00% | 0 | NaN |
| Sep 28, 2026 | 35.80 | 36.90 | 35.10 | 35.80 | 35.80 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 35.80 | 36.40 | 34.70 | 35.80 | 35.80 | +0.00% | 0 | NaN |
| Sep 24, 2026 | 35.80 | 35.85 | 34.15 | 35.80 | 35.80 | +0.00% | 0 | NaN |
| Sep 23, 2026 | 35.80 | 36.35 | 34.65 | 35.80 | 35.80 | +0.00% | 0 | NaN |
| Sep 22, 2026 | 35.80 | 35.80 | 34.10 | 35.80 | 35.80 | -0.69% | 0 | NaN |
| Sep 21, 2026 | 36.05 | 36.05 | 34.60 | 36.05 | 36.05 | +0.00% | 0 | NaN |
| Sep 18, 2026 | 36.05 | 36.05 | 34.30 | 36.05 | 36.05 | -1.64% | 0 | NaN |
| Sep 17, 2026 | 36.65 | 36.80 | 35.10 | 36.65 | 36.65 | +0.00% | 0 | NaN |
| Sep 16, 2026 | 36.65 | 36.65 | 34.95 | 36.65 | 36.65 | -0.68% | 0 | NaN |
| Sep 15, 2026 | 36.90 | 36.95 | 35.15 | 36.90 | 36.90 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 36.90 | 36.90 | 35.10 | 36.90 | 36.90 | -0.94% | 0 | NaN |
| Sep 11, 2026 | 37.25 | 37.25 | 35.45 | 37.25 | 37.25 | -0.93% | 0 | NaN |
| Sep 10, 2026 | 37.60 | 37.75 | 35.95 | 37.60 | 37.60 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 37.60 | 37.60 | 35.85 | 37.60 | 37.60 | -0.13% | 0 | 0.00 |
| Sep 08, 2026 | 37.65 | 37.75 | 36.00 | 37.65 | 37.65 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 37.65 | 37.75 | 35.95 | 37.65 | 37.65 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 37.65 | 37.65 | 35.75 | 37.65 | 37.65 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 37.65 | 37.70 | 35.95 | 37.65 | 37.65 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 37.65 | 37.75 | 35.95 | 37.65 | 37.65 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 37.65 | 37.65 | 35.80 | 37.65 | 37.65 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 37.65 | 37.80 | 36.05 | 37.65 | 37.65 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 37.65 | 37.75 | 36.00 | 37.65 | 37.65 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 37.65 | 37.95 | 36.15 | 37.65 | 37.65 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 37.65 | 37.65 | 35.45 | 37.65 | 37.65 | +0.00% | 0 | 0.00 |
