tiprankstipranks
Fielmann AG (CH:FIE)
:FIE
Switzerland Market
FIE
Fielmann
RESEARCH TOOLSreports

Fielmann (FIE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
37.25
37.25
35.45
37.25
37.25
-0.93%
0
-
Sep 10, 2026
37.60
37.75
35.95
37.60
37.60
0.00%
0
0.00
Sep 09, 2026
37.60
37.60
35.85
37.60
37.60
-0.13%
0
0.00
Sep 08, 2026
37.65
37.75
36.00
37.65
37.65
0.00%
0
0.00
Sep 07, 2026
37.65
37.75
35.95
37.65
37.65
0.00%
0
0.00
Sep 04, 2026
37.65
37.65
35.75
37.65
37.65
0.00%
0
0.00
Sep 03, 2026
37.65
37.70
35.95
37.65
37.65
0.00%
0
0.00
Sep 02, 2026
37.65
37.75
35.95
37.65
37.65
0.00%
0
0.00
Sep 01, 2026
37.65
37.65
35.80
37.65
37.65
0.00%
0
0.00
Aug 31, 2026
37.65
37.80
36.05
37.65
37.65
0.00%
0
0.00
Aug 28, 2026
37.65
37.75
36.00
37.65
37.65
0.00%
0
0.00
Aug 27, 2026
37.65
37.95
36.15
37.65
37.65
0.00%
0
0.00
Aug 26, 2026
37.65
37.65
35.45
37.65
37.65
0.00%
0
0.00
Aug 25, 2026
37.65
37.75
35.95
37.65
37.65
0.00%
0
0.00
Aug 24, 2026
37.65
37.65
35.85
37.65
37.65
-1.70%
0
0.00
Aug 21, 2026
38.30
38.30
35.75
38.30
38.30
0.00%
0
0.00
Aug 20, 2026
38.30
39.80
37.95
38.30
38.30
0.00%
0
0.00
Aug 19, 2026
38.30
39.80
37.90
38.30
38.30
0.00%
0
0.00
Aug 18, 2026
38.30
39.35
37.45
38.30
38.30
0.00%
0
0.00
Aug 17, 2026
38.30
38.95
37.05
38.30
38.30
0.00%
0
0.00
Aug 14, 2026
38.30
39.15
37.25
38.30
38.30
0.00%
0
0.00
Aug 13, 2026
38.30
38.70
36.90
38.30
38.30
0.00%
0
0.00
Aug 12, 2026
38.30
39.05
37.20
38.30
38.30
0.00%
0
0.00
Aug 11, 2026
38.30
39.75
37.85
38.30
38.30
0.00%
0
0.00
Aug 10, 2026
38.30
39.85
38.00
38.30
38.30
0.00%
0
0.00
Aug 07, 2026
38.30
40.25
38.30
38.30
38.30
0.00%
0
0.00
Aug 06, 2026
38.30
40.20
38.30
38.30
38.30
+0.66%
0
0.00
Aug 05, 2026
38.05
39.65
37.80
38.05
38.05
0.00%
0
0.00
Aug 04, 2026
38.05
39.95
38.05
38.05
38.05
+0.53%
0
0.00
Aug 03, 2026
37.85
39.75
37.85
37.85
37.85
+0.66%
0
0.00
Jul 31, 2026
37.60
38.75
36.90
37.60
37.60
0.00%
0
0.00
Jul 30, 2026
37.60
39.65
37.60
37.60
37.60
0.00%
0
0.00
Jul 29, 2026
37.60
39.35
37.50
37.60
37.60
0.00%
0
0.00
Jul 28, 2026
37.60
39.50
37.60
37.60
37.60
+1.21%
0
0.00
Jul 27, 2026
37.15
38.35
36.50
37.15
37.15
0.00%
0
0.00
Jul 24, 2026
37.15
37.50
35.70
37.15
37.15
0.00%
0
0.00
Jul 23, 2026
37.15
37.35
35.55
37.15
37.15
0.00%
0
0.00
Jul 22, 2026
37.15
37.45
35.70
37.15
37.15
0.00%
0
0.00
Jul 21, 2026
37.15
37.95
36.10
37.15
37.15
0.00%
0
0.00
Jul 20, 2026
37.15
38.00
36.20
37.15
37.15
0.00%
0
0.00
Jul 17, 2026
37.15
37.80
36.00
37.15
37.15
0.00%
0
0.00
Jul 16, 2026
37.15
38.20
36.40
37.15
37.15
0.00%
0
0.00
Jul 15, 2026
37.15
37.15
35.35
37.15
37.15
-3.51%
0
0.00
Jul 14, 2026
38.50
38.50
35.65
38.50
38.50
0.00%
0
0.00
Jul 13, 2026
38.50
38.50
36.65
38.50
38.50
-0.52%
0
0.00
Jul 10, 2026
38.70
38.70
36.85
38.70
38.70
-1.17%
0
0.00
Jul 09, 2026
40.45
40.45
38.30
40.45
39.16
0.00%
0
0.00
Jul 08, 2026
40.45
40.45
38.55
40.45
39.16
0.00%
0
0.00
Jul 07, 2026
40.45
41.35
39.40
40.45
39.16
0.00%
0
0.00
Jul 06, 2026
40.45
41.25
39.30
40.45
39.16
0.00%
0
0.00
Rows:
50