TipRanks
Go Ultimate55% OFF

Extra Space Storage (FG8) Historical Prices

CH:FG8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026116.02125.44116.02116.02116.02+0.00%0―
Oct 29, 2026116.02122.98116.02116.02116.02+0.00%0―
Oct 28, 2026116.02122.43116.02116.02116.02+0.00%0―
Oct 27, 2026116.02119.68116.02116.02116.02+0.00%0―
Oct 26, 2026116.02118.68116.02116.02116.02+0.00%0―
Oct 23, 2026116.02118.18116.02116.02116.02+0.00%0―
Oct 22, 2026116.02117.54116.02116.02116.02+0.00%0―
Oct 21, 2026116.02116.02115.52116.02116.02+0.00%0―
Oct 20, 2026115.28116.02115.28116.02116.02―230―